Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.10	14.18	14.05	14.11	3,149,194	+0.02(+0.12%)
Nov 29, 2012	14.28	14.30	14.01	14.10	2,397,167	-0.12(-0.83%)
Nov 28, 2012	14.21	14.28	14.02	14.21	3,018,908	+0.13(+0.95%)
Nov 27, 2012	14.24	14.30	14.06	14.08	2,914,552	-0.22(-1.57%)
Nov 26, 2012	14.25	14.41	14.16	14.30	3,492,918	+0.02(+0.12%)
Nov 23, 2012	14.06	14.29	14.02	14.29	1,173,290	+0.31(+2.20%)
Nov 21, 2012	13.95	14.08	13.92	13.98	2,576,709	+0.04(+0.30%)
Nov 20, 2012	13.90	14.11	13.88	13.94	2,697,147	-0.01(-0.06%)
Nov 19, 2012	13.86	14.00	13.81	13.95	3,731,644	+0.30(+2.20%)
Nov 16, 2012	13.71	13.71	13.38	13.65	2,808,945	-0.08(-0.61%)
Nov 15, 2012	13.87	13.96	13.68	13.73	3,655,519	-0.12(-0.84%)
Nov 14, 2012	14.15	14.30	13.81	13.85	14,162,144	-0.47(-3.31%)
Nov 13, 2012	13.84	14.52	13.81	14.32	5,193,998	+0.36(+2.56%)
Nov 12, 2012	13.95	14.05	13.80	13.96	2,058,645	+0.07(+0.54%)
Nov 09, 2012	13.73	14.00	13.66	13.89	3,440,464	+0.09(+0.66%)
Nov 08, 2012	13.81	14.06	13.78	13.80	3,489,488	-0.06(-0.42%)
Nov 07, 2012	13.91	14.03	13.74	13.86	4,970,312	-0.17(-1.25%)
Nov 06, 2012	14.07	14.15	13.98	14.03	4,999,610	+0.00(+0.00%)
Nov 05, 2012	13.89	14.21	13.89	14.03	3,095,157	+0.15(+1.08%)
Nov 02, 2012	13.91	14.00	13.33	13.88	6,300,319	-0.01(-0.06%)
Nov 01, 2012	13.55	13.99	13.48	13.89	3,428,138	+0.38(+2.84%)
Oct 31, 2012	13.31	13.58	13.26	13.51	2,242,711	+0.32(+2.40%)
Oct 26, 2012	13.26	13.19	13.19	13.19	2,102,791	-0.07(-0.50%)
Oct 25, 2012	13.21	13.27	13.06	13.26	1,632,737	+0.15(+1.14%)
Oct 24, 2012	13.14	13.20	13.01	13.11	2,380,941	+0.02(+0.13%)
Oct 23, 2012	13.16	13.18	12.94	13.09	1,993,450	-0.19(-1.44%)
Oct 19, 2012	13.66	13.75	13.19	13.28	2,526,113	-0.47(-3.39%)
Oct 18, 2012	13.50	13.75	13.45	13.75	1,978,360	+0.19(+1.41%)
Oct 17, 2012	13.35	13.57	13.35	13.56	2,529,334	+0.27(+2.00%)
Oct 16, 2012	12.99	13.29	12.92	13.29	1,960,443	+0.38(+2.97%)
Oct 15, 2012	12.77	12.91	12.57	12.91	2,035,603	+0.12(+0.98%)
Oct 12, 2012	12.86	12.91	12.75	12.78	1,443,762	-0.11(-0.84%)
Oct 11, 2012	12.91	13.10	12.85	12.89	1,704,218	+0.07(+0.52%)
Oct 10, 2012	13.01	13.10	12.81	12.82	1,723,845	-0.16(-1.22%)
Oct 09, 2012	13.09	13.30	12.98	12.98	1,818,475	-0.10(-0.76%)
Oct 08, 2012	13.17	13.26	13.07	13.08	4,384,987	-0.17(-1.26%)
Oct 05, 2012	12.96	13.27	12.95	13.25	3,293,304	+0.40(+3.11%)
Oct 04, 2012	12.78	12.95	12.76	12.85	1,968,050	+0.16(+1.25%)
Oct 03, 2012	12.81	12.96	12.62	12.69	2,985,566	-0.09(-0.72%)
Oct 02, 2012	13.09	13.16	12.74	12.78	2,857,486	-0.27(-2.10%)
Oct 01, 2012	12.96	13.19	12.92	13.06	2,658,305	+0.18(+1.42%)
Sep 28, 2012	12.94	12.96	12.80	12.87	2,218,769	-0.11(-0.83%)
Sep 27, 2012	13.02	13.05	12.86	12.98	2,444,126	+0.02(+0.13%)
Sep 26, 2012	13.01	13.05	12.80	12.96	2,527,774	-0.08(-0.64%)
Sep 25, 2012	13.66	13.66	13.03	13.05	4,331,558	-0.57(-4.16%)
Sep 24, 2012	13.79	13.88	13.61	13.61	2,956,973	-0.27(-1.92%)
Sep 21, 2012	13.91	13.96	13.68	13.88	6,391,891	+0.08(+0.60%)
Sep 20, 2012	13.46	13.81	13.31	13.80	5,323,643	+0.38(+2.86%)
Sep 19, 2012	13.46	13.51	13.33	13.41	3,292,653	+0.02(+0.12%)
Sep 18, 2012	13.34	13.44	13.24	13.40	3,663,590	+0.07(+0.56%)
Sep 17, 2012	13.52	13.52	13.21	13.32	3,188,177	-0.25(-1.84%)
Sep 14, 2012	13.56	13.88	13.52	13.57	5,324,212	+0.07(+0.49%)
Sep 13, 2012	13.21	13.54	13.09	13.51	7,247,592	+0.35(+2.66%)
Sep 12, 2012	13.04	13.17	12.98	13.16	5,402,636	+0.17(+1.28%)
Sep 11, 2012	12.94	13.11	12.91	12.99	3,320,749	-0.04(-0.32%)
Sep 10, 2012	12.66	13.05	12.55	13.03	7,454,268	+0.49(+3.92%)
Sep 07, 2012	12.54	12.61	12.35	12.54	3,092,924	+0.06(+0.47%)
Sep 06, 2012	12.45	12.71	12.41	12.48	4,680,803	+0.03(+0.20%)
Sep 05, 2012	11.74	12.47	11.74	12.46	6,066,881	+0.70(+5.95%)