Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.04	16.31	15.90	16.20	4,276,131	+0.29(+1.84%)
Jan 30, 2012	15.99	16.00	15.78	15.91	2,137,548	-0.27(-1.66%)
Jan 27, 2012	16.26	16.38	16.07	16.17	2,125,456	-0.11(-0.65%)
Jan 26, 2012	16.39	16.50	16.19	16.28	3,100,858	-0.07(-0.45%)
Jan 25, 2012	16.13	16.37	15.86	16.35	3,620,810	+0.17(+1.05%)
Jan 24, 2012	15.73	16.21	15.68	16.18	5,100,284	+0.41(+2.63%)
Jan 23, 2012	15.93	15.95	15.61	15.77	4,150,112	+0.08(+0.52%)
Jan 20, 2012	15.69	15.72	15.48	15.69	3,600,392	-0.02(-0.16%)
Jan 19, 2012	15.55	15.78	15.43	15.71	3,112,176	+0.18(+1.15%)
Jan 18, 2012	15.23	15.65	15.15	15.53	3,709,753	+0.24(+1.54%)
Jan 17, 2012	15.02	15.63	15.02	15.30	7,258,620	+0.68(+4.67%)
Jan 13, 2012	14.59	14.68	14.39	14.61	1,881,455	-0.04(-0.28%)
Jan 12, 2012	14.37	14.71	14.24	14.65	2,816,557	+0.34(+2.39%)
Jan 11, 2012	14.17	14.32	14.13	14.31	2,241,273	+0.11(+0.74%)
Jan 10, 2012	14.39	14.52	14.17	14.21	3,374,441	-0.03(-0.23%)
Jan 09, 2012	14.26	14.28	14.21	14.24	2,909,440	-0.02(-0.11%)
Jan 06, 2012	14.09	14.32	14.09	14.26	2,621,128	+0.12(+0.86%)
Jan 05, 2012	14.13	14.20	14.03	14.13	2,556,724	-0.10(-0.69%)
Jan 04, 2012	14.10	14.27	14.08	14.23	3,891,023	+0.24(+1.74%)
Dec 30, 2011	13.87	14.04	13.85	13.99	2,786,714	+0.12(+0.88%)
Dec 29, 2011	13.78	13.92	13.74	13.87	2,711,790	+0.16(+1.19%)
Dec 28, 2011	13.86	13.87	13.61	13.70	2,691,823	-0.17(-1.23%)
Dec 27, 2011	13.78	13.91	13.74	13.87	2,844,948	+0.02(+0.12%)
Dec 23, 2011	13.91	13.96	13.74	13.86	2,919,771	+0.24(+1.79%)
Dec 21, 2011	13.82	13.83	13.49	13.61	14,122,796	-0.32(-2.28%)
Dec 20, 2011	13.85	14.17	13.78	13.93	2,633,884	+0.38(+2.82%)
Dec 19, 2011	14.20	14.22	13.48	13.55	3,432,509	-0.61(-4.31%)
Dec 16, 2011	14.13	14.32	13.98	14.16	2,331,242	+0.17(+1.22%)
Dec 15, 2011	14.01	14.11	13.88	13.99	1,748,931	+0.13(+0.94%)
Dec 14, 2011	14.07	14.09	13.78	13.86	2,976,959	-0.28(-1.95%)
Dec 13, 2011	14.47	14.65	13.98	14.13	2,572,134	-0.21(-1.47%)
Dec 12, 2011	14.61	14.67	14.21	14.35	2,553,216	-0.41(-2.75%)
Dec 09, 2011	14.58	14.89	14.58	14.75	2,545,385	+0.20(+1.40%)
Dec 08, 2011	15.10	15.15	14.52	14.55	3,286,866	-0.67(-4.38%)
Dec 07, 2011	14.87	15.28	14.82	15.21	4,773,975	+0.35(+2.35%)
Dec 06, 2011	14.79	14.97	14.68	14.87	3,724,198	+0.19(+1.27%)
Dec 05, 2011	14.73	14.91	14.59	14.68	1,955,891	+0.20(+1.35%)
Dec 02, 2011	14.49	14.62	14.46	14.48	3,497,162	+0.15(+1.08%)
Dec 01, 2011	14.27	14.43	14.21	14.33	2,184,441	+0.01(+0.06%)
Nov 30, 2011	14.14	14.32	13.82	14.32	3,481,014	+0.84(+6.21%)
Nov 29, 2011	13.63	13.68	13.44	13.48	1,887,428	-0.10(-0.71%)
Nov 28, 2011	13.58	13.72	13.41	13.58	2,042,554	+0.43(+3.25%)
Nov 25, 2011	13.18	13.37	13.15	13.15	672,822	-0.06(-0.49%)
Nov 23, 2011	13.38	13.43	13.16	13.22	1,662,101	-0.35(-2.56%)
Nov 22, 2011	13.41	13.73	13.40	13.56	3,474,685	+0.17(+1.26%)
Nov 21, 2011	13.40	13.48	13.23	13.40	1,970,618	-0.22(-1.60%)
Nov 18, 2011	13.58	13.84	13.58	13.61	2,284,681	+0.02(+0.18%)
Nov 17, 2011	13.98	14.00	13.46	13.59	3,903,235	-0.46(-3.27%)
Nov 16, 2011	14.16	14.35	14.01	14.05	2,812,682	-0.29(-2.02%)
Nov 15, 2011	14.28	14.45	14.10	14.34	2,394,081	+0.02(+0.11%)
Nov 14, 2011	14.61	14.77	14.21	14.32	2,748,335	-0.31(-2.15%)
Nov 11, 2011	14.41	14.73	14.37	14.64	2,483,560	+0.44(+3.07%)
Nov 10, 2011	14.27	14.34	13.99	14.20	3,011,857	+0.09(+0.63%)
Nov 09, 2011	14.35	14.51	13.99	14.11	4,054,645	-0.60(-4.06%)
Nov 08, 2011	14.46	14.77	14.14	14.71	4,568,390	+0.34(+2.36%)
Nov 07, 2011	14.30	14.41	14.05	14.37	3,129,662	+0.10(+0.68%)
Nov 04, 2011	14.19	14.35	14.08	14.27	4,696,882	-0.08(-0.56%)
Nov 03, 2011	14.51	14.57	14.28	14.35	6,089,641	+0.04(+0.28%)
Nov 02, 2011	14.36	14.50	14.10	14.31	3,915,613	+0.14(+0.97%)