Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	14.61	15.02	14.61	14.85	3,693,464	+0.28(+1.94%)
Aug 30, 2011	13.93	14.67	13.76	14.57	8,563,848	+0.62(+4.48%)
Aug 29, 2011	13.83	14.00	13.75	13.95	7,545,268	+0.32(+2.35%)
Aug 26, 2011	13.61	13.64	12.97	13.63	9,960,223	-0.09(-0.64%)
Aug 25, 2011	14.40	14.48	13.64	13.72	4,181,902	-0.52(-3.66%)
Aug 24, 2011	13.95	14.24	13.88	14.24	2,311,964	+0.25(+1.77%)
Aug 23, 2011	13.83	13.99	13.71	13.99	2,389,593	+0.22(+1.57%)
Aug 22, 2011	14.25	14.28	13.72	13.77	1,244,995	-0.14(-0.98%)
Aug 19, 2011	13.95	14.22	13.88	13.91	1,875,037	-0.23(-1.64%)
Aug 18, 2011	14.66	14.67	14.00	14.14	2,701,620	-0.94(-6.26%)
Aug 17, 2011	15.24	15.38	14.99	15.08	1,623,617	-0.02(-0.16%)
Aug 16, 2011	14.98	15.27	14.88	15.11	4,185,941	-0.09(-0.58%)
Aug 15, 2011	15.21	15.21	14.94	15.20	2,069,692	+0.42(+2.82%)
Aug 12, 2011	14.90	15.00	14.68	14.78	1,649,403	+0.03(+0.22%)
Aug 11, 2011	14.39	14.96	14.29	14.75	2,354,945	+0.41(+2.85%)
Aug 10, 2011	14.96	15.06	14.29	14.34	4,070,111	-0.92(-6.03%)
Aug 09, 2011	15.31	15.33	14.21	15.26	4,010,740	+0.88(+6.13%)
Aug 08, 2011	15.31	15.54	14.38	14.38	3,676,957	-1.33(-8.46%)
Aug 05, 2011	16.04	16.16	15.41	15.71	3,234,983	-0.09(-0.56%)
Aug 04, 2011	16.31	16.38	15.76	15.80	3,584,214	-0.72(-4.36%)
Aug 03, 2011	16.41	16.56	16.04	16.52	4,058,780	+0.09(+0.54%)
Aug 02, 2011	16.88	17.07	16.41	16.43	2,587,418	-0.66(-3.84%)
Aug 01, 2011	17.37	17.39	16.96	17.09	2,137,586	-0.15(-0.88%)
Jul 29, 2011	17.01	17.28	16.88	17.24	3,636,623	+0.06(+0.37%)
Jul 28, 2011	17.56	17.61	17.15	17.17	2,686,301	-0.28(-1.61%)
Jul 27, 2011	17.82	17.99	17.41	17.45	2,565,399	-0.52(-2.90%)
Jul 26, 2011	18.16	18.19	17.96	17.98	1,748,401	-0.22(-1.23%)
Jul 25, 2011	18.25	18.36	18.06	18.20	1,360,938	-0.26(-1.39%)
Jul 22, 2011	18.40	18.46	18.35	18.46	2,426,729	+0.03(+0.17%)
Jul 21, 2011	18.01	18.48	17.94	18.42	4,320,827	+0.59(+3.32%)
Jul 20, 2011	18.02	18.08	17.81	17.83	2,293,499	-0.10(-0.58%)
Jul 19, 2011	18.03	18.14	17.87	17.94	2,084,970	-0.13(-0.71%)
Jul 18, 2011	18.34	18.43	18.02	18.06	1,471,994	-0.38(-2.08%)
Jul 15, 2011	18.58	18.65	18.30	18.45	1,485,227	-0.04(-0.22%)
Jul 14, 2011	18.82	18.85	18.43	18.49	1,468,747	-0.35(-1.87%)
Jul 13, 2011	19.12	19.17	18.79	18.84	1,770,182	-0.20(-1.05%)
Jul 12, 2011	19.10	19.42	19.00	19.04	2,942,646	+0.38(+2.06%)
Jul 11, 2011	18.57	18.67	18.54	18.66	1,779,244	-0.18(-0.98%)
Jul 08, 2011	18.86	18.92	18.69	18.84	1,133,629	-0.26(-1.34%)
Jul 07, 2011	19.14	19.21	19.04	19.10	1,667,541	+0.07(+0.38%)
Jul 06, 2011	18.84	19.02	18.78	19.02	1,687,417	+0.12(+0.64%)
Jul 05, 2011	19.13	19.15	18.83	18.90	1,180,450	-0.21(-1.09%)
Jul 01, 2011	19.14	19.30	19.02	19.11	2,282,943	+0.06(+0.34%)
Jun 30, 2011	18.76	19.09	18.74	19.05	1,989,133	+0.36(+1.93%)
Jun 29, 2011	18.78	18.93	18.61	18.69	1,978,289	-0.04(-0.21%)
Jun 28, 2011	18.38	18.74	18.34	18.73	2,129,075	+0.45(+2.45%)
Jun 27, 2011	18.06	18.31	17.87	18.28	1,800,281	+0.26(+1.42%)
Jun 24, 2011	18.06	18.13	17.84	18.02	2,265,542	+0.01(+0.04%)
Jun 23, 2011	18.04	18.11	17.86	18.02	3,893,038	-0.24(-1.32%)
Jun 22, 2011	18.37	18.44	18.19	18.26	1,978,053	-0.13(-0.70%)
Jun 21, 2011	18.49	18.50	18.30	18.38	1,827,895	+0.05(+0.26%)
Jun 20, 2011	18.35	18.44	18.25	18.34	1,799,773	-0.06(-0.35%)
Jun 17, 2011	18.50	18.58	18.36	18.40	1,644,476	+0.06(+0.35%)
Jun 16, 2011	18.44	18.57	18.19	18.34	2,180,849	-0.12(-0.65%)
Jun 15, 2011	18.73	18.81	18.38	18.46	2,047,276	-0.48(-2.54%)
Jun 14, 2011	19.00	19.01	18.77	18.94	3,048,654	+0.18(+0.98%)
Jun 13, 2011	18.78	18.84	18.66	18.75	2,533,969	+0.00(+0.00%)
Jun 10, 2011	19.06	19.18	18.63	18.75	4,257,350	-0.41(-2.13%)
Jun 09, 2011	18.90	19.26	18.76	19.16	4,394,797	+0.70(+3.77%)
Jun 08, 2011	18.34	18.50	18.26	18.46	3,664,629	+0.09(+0.48%)
Jun 07, 2011	18.09	18.55	18.06	18.38	3,504,709	+0.38(+2.09%)
Jun 06, 2011	18.26	18.26	17.61	18.00	8,704,139	+0.47(+2.70%)