Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.89	21.97	21.72	21.82	1,130,184	+0.06(+0.26%)
Feb 25, 2011	21.65	21.76	21.48	21.76	881,269	+0.18(+0.84%)
Feb 24, 2011	21.93	22.08	21.28	21.58	1,959,926	-0.40(-1.84%)
Feb 23, 2011	22.03	22.30	21.67	21.98	2,038,470	-0.02(-0.07%)
Feb 22, 2011	22.12	22.24	21.92	22.00	1,485,986	-0.39(-1.74%)
Feb 18, 2011	22.47	22.50	22.28	22.39	1,932,430	-0.06(-0.25%)
Feb 17, 2011	22.43	22.54	22.28	22.44	1,207,965	-0.02(-0.07%)
Feb 16, 2011	22.64	22.67	22.29	22.46	1,669,867	-0.10(-0.42%)
Feb 15, 2011	22.55	22.71	22.39	22.55	1,407,672	-0.06(-0.25%)
Feb 14, 2011	22.64	22.81	22.47	22.61	1,690,695	+0.10(+0.46%)
Feb 11, 2011	22.33	22.62	22.33	22.50	1,122,726	+0.13(+0.60%)
Feb 10, 2011	22.48	22.61	22.30	22.37	1,174,542	-0.19(-0.84%)
Feb 09, 2011	22.47	22.68	22.34	22.56	1,821,413	-0.02(-0.11%)
Feb 08, 2011	22.42	22.59	22.27	22.58	1,430,104	+0.13(+0.56%)
Feb 07, 2011	22.32	22.50	22.28	22.46	802,714	+0.13(+0.57%)
Feb 04, 2011	22.31	22.38	22.10	22.33	1,212,740	-0.01(-0.04%)
Feb 03, 2011	21.86	22.35	21.82	22.34	1,487,537	+0.50(+2.29%)
Feb 02, 2011	22.01	22.08	21.77	21.84	1,774,466	-0.31(-1.40%)
Feb 01, 2011	21.16	22.18	21.16	22.15	3,447,470	+0.99(+4.68%)
Jan 31, 2011	21.18	21.33	21.11	21.16	1,188,465	+0.04(+0.19%)
Jan 28, 2011	21.58	21.64	21.02	21.12	1,366,609	-0.43(-1.99%)
Jan 27, 2011	21.61	21.61	21.42	21.55	1,085,254	-0.05(-0.22%)
Jan 26, 2011	21.32	21.75	21.32	21.59	1,475,276	+0.33(+1.57%)
Jan 25, 2011	21.19	21.28	20.86	21.26	1,219,869	-0.01(-0.04%)
Jan 24, 2011	19.87	21.29	19.81	21.27	3,728,497	+1.09(+5.42%)
Jan 21, 2011	20.40	20.48	20.08	20.17	2,046,003	-0.17(-0.86%)
Jan 20, 2011	20.31	20.59	20.28	20.35	3,069,075	-0.02(-0.08%)
Jan 19, 2011	21.01	21.10	20.23	20.36	4,645,172	-0.82(-3.89%)
Jan 18, 2011	21.28	21.45	21.11	21.19	1,867,292	-0.10(-0.48%)
Jan 14, 2011	21.05	21.30	21.01	21.29	912,595	+0.22(+1.05%)
Jan 13, 2011	20.77	21.08	20.75	21.07	1,142,169	+0.25(+1.22%)
Jan 12, 2011	20.82	20.98	20.78	20.82	1,328,241	+0.10(+0.50%)
Jan 11, 2011	20.58	20.74	20.52	20.71	1,462,140	+0.17(+0.85%)
Jan 10, 2011	20.44	20.65	20.28	20.54	2,057,710	-0.02(-0.08%)
Jan 07, 2011	20.53	20.64	20.47	20.55	2,020,947	+0.08(+0.39%)
Jan 06, 2011	20.33	20.52	20.30	20.48	1,646,372	+0.22(+1.10%)
Jan 05, 2011	20.15	20.33	20.13	20.25	1,575,597	-0.01(-0.04%)
Jan 04, 2011	20.43	20.46	20.16	20.26	1,396,559	-0.16(-0.78%)
Jan 03, 2011	20.36	20.57	20.33	20.42	1,189,298	+0.25(+1.22%)
Dec 31, 2010	20.27	20.32	20.14	20.17	450,994	-0.10(-0.47%)
Dec 30, 2010	20.29	20.36	20.19	20.27	531,807	-0.02(-0.08%)
Dec 29, 2010	20.32	20.37	20.22	20.29	636,689	+0.03(+0.16%)
Dec 28, 2010	20.17	20.25	20.03	20.25	479,875	+0.11(+0.55%)
Dec 27, 2010	20.07	20.18	19.93	20.14	413,227	+0.01(+0.04%)
Dec 23, 2010	20.12	20.24	20.08	20.13	894,048	-0.05(-0.24%)
Dec 22, 2010	20.09	20.27	20.06	20.18	591,338	+0.09(+0.43%)
Dec 21, 2010	20.05	20.16	19.98	20.10	965,482	+0.15(+0.76%)
Dec 20, 2010	19.91	20.04	19.87	19.94	939,318	+0.09(+0.44%)
Dec 17, 2010	19.80	19.89	19.68	19.86	1,413,731	+0.05(+0.24%)
Dec 16, 2010	19.75	19.87	19.57	19.81	1,904,447	+0.17(+0.89%)
Dec 15, 2010	19.48	19.71	19.48	19.64	1,513,409	+0.11(+0.57%)
Dec 14, 2010	19.33	19.61	19.29	19.52	1,263,018	+0.19(+0.98%)
Dec 13, 2010	19.28	19.43	19.26	19.33	1,097,179	+0.06(+0.29%)
Dec 10, 2010	19.18	19.33	19.12	19.28	1,004,059	+0.10(+0.54%)
Dec 09, 2010	19.14	19.25	19.12	19.18	1,265,269	+0.16(+0.83%)
Dec 08, 2010	19.11	19.21	18.99	19.02	800,971	-0.10(-0.54%)
Dec 07, 2010	19.33	19.42	19.03	19.12	1,104,332	-0.02(-0.08%)
Dec 06, 2010	19.23	19.29	19.09	19.14	715,507	-0.11(-0.58%)
Dec 03, 2010	18.97	19.39	18.97	19.25	1,403,092	+0.24(+1.25%)
Dec 02, 2010	18.77	19.06	18.72	19.01	1,331,536	+0.29(+1.52%)