Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	18.36	18.62	18.30	18.32	1,843,391	-0.22(-1.19%)
Nov 29, 2010	18.19	18.60	18.06	18.54	1,665,821	+0.21(+1.16%)
Nov 26, 2010	18.30	18.43	18.23	18.33	691,309	-0.10(-0.56%)
Nov 24, 2010	18.08	18.43	18.43	18.43	1,079,389	+0.39(+2.18%)
Nov 23, 2010	17.95	18.12	17.79	18.04	1,360,063	-0.09(-0.52%)
Nov 22, 2010	17.90	18.25	17.67	18.13	1,977,580	+0.11(+0.61%)
Nov 19, 2010	17.90	18.03	17.84	18.02	920,362	+0.13(+0.75%)
Nov 18, 2010	17.86	17.97	17.82	17.89	1,055,957	+0.19(+1.07%)
Nov 17, 2010	17.59	17.82	17.54	17.70	1,630,741	+0.17(+0.94%)
Nov 16, 2010	17.58	17.71	17.34	17.53	1,144,769	-0.19(-1.07%)
Nov 15, 2010	17.82	18.06	17.70	17.72	863,360	-0.02(-0.13%)
Nov 12, 2010	17.87	17.87	17.61	17.75	1,407,031	-0.23(-1.27%)
Nov 11, 2010	17.92	18.10	17.88	17.97	1,697,133	-0.09(-0.48%)
Nov 10, 2010	18.30	18.42	17.98	18.06	1,560,739	-0.27(-1.46%)
Nov 09, 2010	18.58	18.60	18.21	18.33	1,509,990	-0.20(-1.11%)
Nov 08, 2010	18.47	18.56	18.28	18.53	975,837	-0.06(-0.30%)
Nov 05, 2010	18.61	18.71	18.39	18.59	1,140,946	-0.03(-0.17%)
Nov 04, 2010	18.50	18.62	18.32	18.62	615,337	+0.35(+1.94%)
Nov 03, 2010	18.44	18.49	18.08	18.27	1,045,952	-0.13(-0.73%)
Nov 02, 2010	18.33	18.53	18.31	18.40	940,813	+0.24(+1.30%)
Nov 01, 2010	18.34	18.45	18.04	18.16	716,544	-0.08(-0.43%)
Oct 29, 2010	18.07	18.27	18.01	18.24	1,355,576	+0.12(+0.65%)
Oct 28, 2010	18.37	18.40	17.97	18.12	1,097,637	-0.13(-0.73%)
Oct 27, 2010	18.41	18.42	17.91	18.26	1,795,793	-0.55(-2.93%)
Oct 25, 2010	18.85	19.01	18.76	18.81	759,552	+0.09(+0.46%)
Oct 22, 2010	18.80	18.81	18.60	18.72	455,081	-0.04(-0.21%)
Oct 21, 2010	18.95	19.05	18.64	18.76	750,830	-0.12(-0.63%)
Oct 20, 2010	18.56	19.07	18.51	18.88	1,183,291	+0.39(+2.09%)
Oct 19, 2010	18.45	18.67	18.33	18.49	1,437,009	-0.18(-0.97%)
Oct 18, 2010	18.74	18.77	18.55	18.68	1,464,551	-0.06(-0.29%)
Oct 15, 2010	18.65	18.76	18.38	18.73	1,540,675	+0.28(+1.54%)
Oct 14, 2010	18.45	18.60	18.36	18.45	788,456	+0.02(+0.09%)
Oct 13, 2010	18.12	18.50	18.07	18.43	867,709	+0.35(+1.96%)
Oct 12, 2010	18.02	18.12	17.86	18.08	513,936	+0.05(+0.26%)
Oct 11, 2010	18.01	18.12	17.89	18.03	849,172	+0.02(+0.09%)
Oct 08, 2010	18.01	18.08	17.75	18.01	862,385	+0.20(+1.15%)
Oct 07, 2010	18.04	18.04	17.63	17.81	832,363	-0.14(-0.79%)
Oct 06, 2010	18.05	18.07	17.84	17.95	685,093	-0.09(-0.52%)
Oct 05, 2010	17.82	18.07	17.81	18.04	1,255,059	+0.43(+2.41%)
Oct 04, 2010	17.91	18.06	17.49	17.62	1,161,122	-0.29(-1.63%)
Oct 01, 2010	17.91	18.08	17.86	17.91	1,266,770	+0.20(+1.13%)
Sep 30, 2010	17.71	18.08	17.63	17.71	31,980	-0.09(-0.50%)
Sep 29, 2010	17.79	17.90	17.64	17.80	1,177,821	-0.09(-0.48%)
Sep 28, 2010	17.75	17.90	17.49	17.89	848,412	+0.15(+0.84%)
Sep 27, 2010	17.90	17.90	17.74	17.74	724,273	-0.16(-0.88%)
Sep 24, 2010	17.66	17.99	17.66	17.90	897,163	+0.43(+2.44%)
Sep 23, 2010	17.47	17.75	17.45	17.47	166	-0.24(-1.34%)
Sep 22, 2010	17.82	17.99	17.66	17.71	1,202,676	-0.13(-0.71%)
Sep 21, 2010	17.90	18.02	17.78	17.83	1,227,457	-0.07(-0.40%)
Sep 20, 2010	17.78	17.94	17.53	17.90	1,240,891	+0.17(+0.98%)
Sep 17, 2010	17.73	17.88	17.43	17.73	1,442,831	+0.35(+2.04%)
Sep 15, 2010	17.31	17.41	17.17	17.38	724,599	+0.03(+0.18%)
Sep 14, 2010	17.29	17.45	17.17	17.34	980,913	+0.06(+0.32%)
Sep 13, 2010	17.22	17.41	17.17	17.29	744,857	+0.20(+1.15%)
Sep 10, 2010	16.92	17.19	16.87	17.09	1,052,474	+0.19(+1.12%)
Sep 09, 2010	16.92	16.94	16.74	16.90	1,096,815	+0.16(+0.94%)
Sep 08, 2010	16.58	16.78	16.55	16.74	859,022	+0.17(+1.00%)
Sep 07, 2010	16.64	16.72	16.49	16.58	215	-0.09(-0.57%)
Sep 03, 2010	16.57	16.75	16.57	16.67	1,269,399	+0.24(+1.49%)
Sep 02, 2010	16.24	16.43	16.19	16.43	1,803,667	+0.28(+1.71%)