Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.52	10.55	10.40	10.42	1,287,341	-0.13(-1.19%)
Apr 27, 2006	10.64	10.74	10.49	10.55	2,020,787	-0.29(-2.66%)
Apr 26, 2006	11.05	11.05	10.78	10.84	3,003,537	-0.35(-3.17%)
Apr 25, 2006	11.38	11.41	11.14	11.19	1,231,796	+0.00(+0.02%)
Apr 24, 2006	11.21	11.23	11.11	11.19	505,325	-0.01(-0.07%)
Apr 21, 2006	11.33	11.33	11.16	11.20	426,271	-0.08(-0.67%)
Apr 20, 2006	11.30	11.35	11.19	11.27	604,272	-0.00(-0.02%)
Apr 19, 2006	11.19	11.32	11.18	11.27	1,364,845	+0.08(+0.74%)
Apr 18, 2006	11.09	11.23	11.04	11.19	644,058	+0.13(+1.14%)
Apr 17, 2006	11.08	11.14	10.99	11.06	336,108	+0.01(+0.07%)
Apr 13, 2006	11.03	11.11	11.00	11.06	499,125	+0.03(+0.23%)
Apr 12, 2006	11.06	11.08	10.91	11.03	585,413	+0.00(+0.02%)
Apr 11, 2006	11.21	11.24	10.99	11.03	761,605	-0.15(-1.30%)
Apr 10, 2006	11.27	11.27	11.14	11.17	468,382	-0.06(-0.55%)
Apr 07, 2006	11.40	11.44	11.23	11.24	621,581	-0.16(-1.39%)
Apr 06, 2006	11.43	11.44	11.36	11.40	495,767	-0.03(-0.25%)
Apr 05, 2006	11.42	11.47	11.35	11.42	881,736	+0.00(+0.03%)
Apr 04, 2006	11.33	11.42	11.32	11.42	838,076	+0.09(+0.79%)
Apr 03, 2006	11.20	11.35	11.20	11.33	955,107	+0.13(+1.17%)
Mar 31, 2006	11.14	11.26	11.14	11.20	858,227	+0.04(+0.33%)
Mar 30, 2006	10.98	11.27	10.97	11.16	1,914,864	-0.25(-2.20%)
Mar 29, 2006	11.32	11.44	11.26	11.41	685,393	+0.09(+0.80%)
Mar 28, 2006	11.30	11.37	11.26	11.32	559,320	-0.01(-0.09%)
Mar 27, 2006	11.10	11.35	11.06	11.33	632,432	+0.20(+1.76%)
Mar 24, 2006	11.25	11.28	11.08	11.14	974,741	-0.11(-0.95%)
Mar 23, 2006	11.23	11.31	11.17	11.24	481,816	-0.02(-0.14%)
Mar 22, 2006	11.22	11.31	11.20	11.26	408,704	+0.02(+0.17%)
Mar 21, 2006	11.34	11.41	11.24	11.24	241,295	-0.15(-1.28%)
Mar 20, 2006	11.35	11.41	11.31	11.39	353,159	+0.02(+0.14%)
Mar 17, 2006	11.37	11.41	11.32	11.37	684,101	+0.00(+0.00%)
Mar 16, 2006	11.32	11.41	11.31	11.37	927,722	+0.05(+0.44%)
Mar 15, 2006	11.20	11.34	11.19	11.32	590,838	+0.15(+1.37%)
Mar 14, 2006	10.99	11.21	10.99	11.17	404,312	+0.16(+1.44%)
Mar 13, 2006	11.06	11.17	10.98	11.01	1,107,790	-0.05(-0.49%)
Mar 10, 2006	10.95	11.08	10.95	11.06	474,324	+0.10(+0.94%)
Mar 09, 2006	10.95	11.06	10.93	10.96	285,989	+0.01(+0.11%)
Mar 08, 2006	11.06	11.06	10.81	10.95	744,554	-0.12(-1.05%)
Mar 07, 2006	11.00	11.07	10.98	11.06	507,392	+0.07(+0.63%)
Mar 06, 2006	11.17	11.18	10.97	10.99	340,500	-0.19(-1.68%)
Mar 03, 2006	11.13	11.22	11.08	11.18	720,011	+0.02(+0.17%)
Mar 02, 2006	11.09	11.17	11.06	11.16	1,011,426	+0.06(+0.52%)
Mar 01, 2006	10.98	11.11	10.98	11.11	621,065	+0.10(+0.88%)
Feb 28, 2006	10.97	11.01	10.92	11.01	1,061,546	+0.04(+0.39%)
Feb 27, 2006	10.94	11.03	10.94	10.97	507,134	+0.02(+0.18%)
Feb 24, 2006	11.00	11.05	10.92	10.95	433,763	-0.06(-0.51%)
Feb 23, 2006	10.84	11.11	10.79	11.00	745,846	+0.16(+1.45%)
Feb 22, 2006	10.89	10.97	10.83	10.85	697,794	-0.01(-0.11%)
Feb 21, 2006	10.93	10.93	10.77	10.86	401,987	+0.01(+0.05%)
Feb 17, 2006	10.82	10.87	10.77	10.85	392,945	+0.03(+0.30%)
Feb 16, 2006	10.75	10.82	10.67	10.82	393,978	+0.07(+0.68%)
Feb 15, 2006	10.61	10.76	10.58	10.75	532,969	+0.06(+0.60%)
Feb 14, 2006	10.61	10.75	10.55	10.68	841,693	+0.08(+0.71%)
Feb 13, 2006	10.63	10.63	10.52	10.61	683,585	+0.01(+0.13%)
Feb 10, 2006	10.52	10.66	10.45	10.59	672,734	+0.03(+0.29%)
Feb 09, 2006	10.55	10.66	10.53	10.56	382,352	+0.01(+0.13%)
Feb 08, 2006	10.55	10.57	10.50	10.55	871,403	-0.00(-0.04%)
Feb 07, 2006	10.62	10.69	10.52	10.55	991,792	-0.07(-0.62%)
Feb 06, 2006	10.48	10.62	10.44	10.62	1,053,279	+0.12(+1.11%)
Feb 03, 2006	10.45	10.50	10.34	10.50	1,064,646	+0.03(+0.31%)
Feb 02, 2006	10.74	10.75	10.45	10.47	1,177,543	-0.29(-2.73%)