Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.406	9.437	9.284	9.375	1,927,265	+0.00(+0.02%)
Apr 28, 2005	9.570	9.570	9.309	9.373	2,483,744	-0.22(-2.34%)
Apr 27, 2005	9.321	9.675	9.129	9.598	6,050,218	-0.04(-0.46%)
Apr 26, 2005	9.909	9.913	9.640	9.642	1,999,085	-0.28(-2.83%)
Apr 25, 2005	9.861	9.987	9.791	9.923	765,480	+0.09(+0.97%)
Apr 22, 2005	10.03	10.03	9.723	9.828	1,532,512	-0.21(-2.04%)
Apr 21, 2005	9.890	10.05	9.870	10.03	1,625,775	+0.16(+1.65%)
Apr 20, 2005	10.19	10.19	9.801	9.870	2,620,409	-0.30(-2.93%)
Apr 19, 2005	10.10	10.31	10.10	10.17	1,683,386	+0.07(+0.65%)
Apr 18, 2005	10.05	10.16	9.932	10.10	1,685,194	+0.04(+0.38%)
Apr 15, 2005	10.20	10.29	10.01	10.06	2,403,398	-0.13(-1.27%)
Apr 14, 2005	10.18	10.31	10.06	10.19	2,627,643	+0.05(+0.46%)
Apr 13, 2005	10.45	10.45	10.12	10.15	3,972,853	-0.40(-3.80%)
Apr 12, 2005	10.15	10.64	10.05	10.55	5,311,606	+0.55(+5.50%)
Apr 11, 2005	10.17	10.17	9.929	9.998	4,117,011	-0.24(-2.38%)
Apr 08, 2005	10.30	10.35	10.24	10.24	1,146,025	-0.06(-0.62%)
Apr 07, 2005	10.28	10.32	10.26	10.31	815,083	+0.04(+0.38%)
Apr 06, 2005	10.28	10.30	10.24	10.27	1,005,226	+0.03(+0.28%)
Apr 05, 2005	10.12	10.25	10.11	10.24	1,163,593	+0.10(+1.01%)
Apr 04, 2005	10.07	10.15	10.02	10.14	1,026,152	+0.07(+0.65%)
Apr 01, 2005	10.16	10.30	9.952	10.07	2,900,198	+0.02(+0.17%)
Mar 31, 2005	9.946	10.08	9.946	10.05	1,063,354	+0.07(+0.68%)
Mar 30, 2005	9.781	9.987	9.760	9.985	1,168,243	+0.23(+2.40%)
Mar 29, 2005	9.822	9.940	9.743	9.750	1,404,372	-0.10(-1.02%)
Mar 28, 2005	9.958	10.02	9.836	9.851	1,350,636	-0.09(-0.88%)
Mar 24, 2005	9.890	9.977	9.872	9.938	608,664	+0.08(+0.79%)
Mar 23, 2005	9.948	9.958	9.814	9.861	1,147,833	-0.07(-0.68%)
Mar 22, 2005	9.987	10.08	9.915	9.929	750,755	-0.06(-0.58%)
Mar 21, 2005	9.987	10.06	9.971	9.987	682,035	-0.01(-0.12%)
Mar 18, 2005	10.06	10.06	9.929	9.998	1,469,217	-0.08(-0.75%)
Mar 17, 2005	9.977	10.11	9.971	10.07	959,499	+0.12(+1.23%)
Mar 16, 2005	10.04	10.09	9.940	9.952	1,161,009	-0.11(-1.06%)
Mar 15, 2005	10.10	10.20	10.03	10.06	837,301	+0.00(+0.00%)
Mar 14, 2005	10.08	10.15	10.00	10.06	895,170	+0.02(+0.19%)
Mar 11, 2005	10.10	10.21	10.02	10.04	797,515	-0.08(-0.75%)
Mar 10, 2005	10.08	10.13	10.00	10.11	962,082	+0.03(+0.31%)
Mar 09, 2005	10.13	10.20	10.08	10.08	590,838	-0.03(-0.33%)
Mar 08, 2005	10.19	10.19	10.10	10.12	835,492	-0.07(-0.72%)
Mar 07, 2005	10.23	10.32	10.18	10.19	747,913	-0.04(-0.36%)
Mar 04, 2005	10.14	10.32	10.14	10.23	951,232	+0.12(+1.23%)
Mar 03, 2005	10.13	10.18	10.04	10.10	1,121,482	-0.01(-0.11%)
Mar 02, 2005	10.14	10.25	10.05	10.11	1,365,103	-0.03(-0.25%)
Mar 01, 2005	10.15	10.27	10.09	10.14	1,313,434	+0.02(+0.23%)
Feb 28, 2005	10.22	10.24	10.08	10.12	1,090,222	-0.13(-1.25%)
Feb 25, 2005	10.21	10.26	10.16	10.24	954,590	+0.02(+0.15%)
Feb 24, 2005	10.08	10.24	10.04	10.23	975,516	+0.11(+1.07%)
Feb 23, 2005	10.06	10.14	10.04	10.12	785,890	+0.08(+0.79%)
Feb 22, 2005	10.22	10.24	10.03	10.04	1,648,251	-0.24(-2.35%)
Feb 18, 2005	10.13	10.31	10.13	10.28	992,309	+0.17(+1.72%)
Feb 17, 2005	10.10	10.13	10.03	10.11	1,005,743	-0.02(-0.15%)
Feb 16, 2005	10.15	10.15	10.04	10.12	861,069	-0.03(-0.27%)
Feb 15, 2005	10.10	10.23	10.06	10.15	778,914	+0.05(+0.48%)
Feb 14, 2005	10.10	10.14	10.07	10.10	515,918	-0.03(-0.34%)
Feb 11, 2005	10.02	10.23	10.02	10.14	708,644	+0.11(+1.12%)
Feb 10, 2005	10.06	10.08	9.954	10.03	542,269	-0.02(-0.15%)
Feb 09, 2005	10.07	10.11	10.03	10.04	1,103,139	-0.04(-0.40%)
Feb 08, 2005	10.01	10.10	9.958	10.08	945,031	+0.12(+1.17%)
Feb 07, 2005	10.06	10.13	9.963	9.965	1,258,147	-0.15(-1.45%)
Feb 04, 2005	10.11	10.19	10.07	10.11	668,601	+0.02(+0.15%)
Feb 03, 2005	10.04	10.10	10.02	10.10	816,116	+0.00(+0.04%)
Feb 02, 2005	10.13	10.13	10.06	10.09	1,004,968	-0.01(-0.13%)