Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.68	29.59	28.64	29.14	2,818,104	+0.50(+1.73%)
Feb 27, 2014	28.47	28.78	28.36	28.64	1,877,046	+0.12(+0.42%)
Feb 26, 2014	28.82	29.02	28.36	28.52	2,751,769	-0.26(-0.89%)
Feb 25, 2014	28.08	28.95	28.08	28.78	2,866,925	+0.67(+2.38%)
Feb 24, 2014	28.04	28.50	27.99	28.11	2,287,753	+0.05(+0.18%)
Feb 21, 2014	28.08	28.34	27.84	28.06	1,806,009	+0.05(+0.18%)
Feb 20, 2014	27.77	28.07	27.33	28.01	1,918,613	+0.27(+0.99%)
Feb 19, 2014	27.82	28.26	27.68	27.74	1,659,459	-0.21(-0.77%)
Feb 18, 2014	27.63	28.04	27.62	27.95	1,611,661	+0.33(+1.18%)
Feb 14, 2014	27.71	27.62	27.62	27.62	1,315,453	-0.12(-0.43%)
Feb 13, 2014	27.21	27.78	27.16	27.74	1,832,706	+0.37(+1.34%)
Feb 12, 2014	28.09	28.21	27.23	27.38	3,346,497	-0.65(-2.32%)
Feb 11, 2014	27.47	28.22	27.27	28.03	1,938,847	+0.58(+2.12%)
Feb 10, 2014	26.84	27.54	26.67	27.45	2,706,139	+0.52(+1.94%)
Feb 07, 2014	25.77	26.99	25.71	26.92	3,449,756	+1.36(+5.32%)
Feb 06, 2014	25.60	26.37	24.12	25.56	5,625,834	-0.88(-3.33%)
Feb 05, 2014	26.00	26.56	25.65	26.44	2,698,897	+0.41(+1.58%)
Feb 04, 2014	25.97	26.29	25.81	26.03	1,854,962	+0.33(+1.27%)
Feb 03, 2014	26.69	26.82	25.64	25.71	1,932,290	-0.99(-3.72%)
Jan 31, 2014	26.47	26.95	26.33	26.70	1,501,947	-0.17(-0.64%)
Jan 30, 2014	26.89	26.99	26.73	26.87	1,602,075	+0.28(+1.06%)
Jan 29, 2014	26.31	27.03	25.99	26.59	2,548,993	+0.04(+0.16%)
Jan 28, 2014	26.71	26.87	26.46	26.55	2,113,221	-0.08(-0.29%)
Jan 27, 2014	26.79	26.99	26.29	26.62	2,281,190	+0.03(+0.10%)
Jan 24, 2014	27.35	27.38	26.56	26.60	2,239,535	-0.87(-3.18%)
Jan 23, 2014	28.03	28.10	27.33	27.47	2,313,007	-0.80(-2.85%)
Jan 22, 2014	28.32	28.35	28.04	28.28	1,303,458	+0.05(+0.18%)
Jan 21, 2014	28.42	28.46	28.00	28.22	1,297,916	-0.08(-0.27%)
Jan 17, 2014	28.83	28.30	28.30	28.30	1,269,311	-0.53(-1.84%)
Jan 16, 2014	28.70	28.89	28.56	28.83	1,185,237	+0.06(+0.21%)
Jan 15, 2014	28.87	29.13	28.63	28.77	1,471,981	-0.09(-0.33%)
Jan 14, 2014	28.56	28.92	28.43	28.87	1,650,901	+0.39(+1.35%)
Jan 13, 2014	28.97	29.13	28.34	28.48	1,365,186	-0.64(-2.20%)
Jan 10, 2014	29.07	29.14	28.82	29.12	1,299,056	+0.23(+0.80%)
Jan 09, 2014	29.16	29.36	28.80	28.89	1,826,849	-0.26(-0.88%)
Jan 08, 2014	29.04	29.23	28.80	29.15	1,587,085	+0.10(+0.35%)
Jan 07, 2014	28.83	29.33	28.81	29.05	957,553	+0.25(+0.86%)
Jan 06, 2014	29.03	29.22	28.71	28.80	1,751,818	-0.03(-0.09%)
Jan 03, 2014	28.85	28.99	28.68	28.82	1,105,195	-0.05(-0.18%)
Jan 02, 2014	29.12	29.14	28.64	28.87	1,298,120	-0.27(-0.94%)
Dec 31, 2013	29.34	29.15	29.15	29.15	912,909	-0.07(-0.23%)
Dec 30, 2013	28.89	29.42	28.81	29.22	997,535	+0.27(+0.92%)
Dec 27, 2013	29.22	29.22	28.81	28.95	645,042	-0.12(-0.41%)
Dec 26, 2013	29.11	29.20	28.78	29.07	1,295,673	-0.03(-0.09%)
Dec 24, 2013	28.42	29.11	28.42	29.10	1,006,630	+0.77(+2.72%)
Dec 23, 2013	28.36	28.39	28.15	28.33	1,128,954	+0.12(+0.42%)
Dec 20, 2013	28.07	28.37	27.85	28.21	2,243,002	+0.34(+1.23%)
Dec 19, 2013	27.68	27.96	27.57	27.86	1,249,399	+0.15(+0.52%)
Dec 18, 2013	27.18	27.81	26.86	27.72	2,084,335	+0.56(+2.05%)
Dec 17, 2013	27.26	27.42	27.01	27.16	1,586,912	-0.21(-0.78%)
Dec 16, 2013	27.49	27.65	27.17	27.38	2,103,595	+0.11(+0.41%)
Dec 13, 2013	27.15	27.60	27.08	27.27	2,021,897	+0.26(+0.95%)
Dec 12, 2013	26.87	27.14	26.78	27.01	1,305,080	+0.14(+0.51%)
Dec 11, 2013	27.72	27.86	26.79	26.87	2,092,673	-0.97(-3.47%)
Dec 10, 2013	27.43	28.07	27.32	27.84	1,780,266	+0.33(+1.21%)
Dec 09, 2013	27.84	27.95	27.39	27.50	1,145,154	-0.33(-1.20%)
Dec 06, 2013	27.22	27.93	27.09	27.84	1,750,295	+0.91(+3.37%)
Dec 05, 2013	27.22	27.36	26.84	26.93	1,615,931	-0.40(-1.47%)
Dec 04, 2013	27.02	27.42	26.88	27.33	1,616,392	+0.13(+0.47%)
Dec 03, 2013	27.15	27.54	27.00	27.21	1,499,557	+0.09(+0.31%)