Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.32	14.71	14.30	14.67	2,423,673	+0.33(+2.28%)
Dec 28, 2012	14.45	14.52	14.32	14.35	1,901,845	-0.24(-1.61%)
Dec 27, 2012	14.69	14.70	14.38	14.58	2,792,086	-0.07(-0.46%)
Dec 26, 2012	14.78	14.96	14.62	14.65	2,600,728	-0.08(-0.57%)
Dec 24, 2012	14.51	14.77	14.38	14.73	1,295,211	+0.17(+1.15%)
Dec 21, 2012	14.31	14.57	14.31	14.56	3,210,020	+0.00(+0.00%)
Dec 20, 2012	14.50	14.64	14.35	14.56	3,328,043	+0.10(+0.70%)
Dec 19, 2012	14.01	14.55	13.98	14.46	5,058,213	+0.49(+3.48%)
Dec 18, 2012	13.71	13.99	13.64	13.98	5,476,345	+0.29(+2.15%)
Dec 17, 2012	13.56	13.77	13.54	13.68	3,806,256	+0.14(+1.05%)
Dec 14, 2012	13.77	13.83	13.53	13.54	4,322,716	-0.25(-1.83%)
Dec 13, 2012	13.70	13.95	13.70	13.79	4,143,901	+0.06(+0.43%)
Dec 12, 2012	13.67	13.98	13.67	13.73	8,611,080	-0.11(-0.79%)
Dec 11, 2012	13.95	14.08	13.83	13.84	15,893,610	-0.07(-0.48%)
Dec 10, 2012	13.87	14.04	13.85	13.91	4,206,828	+0.05(+0.36%)
Dec 07, 2012	14.06	14.17	13.77	13.86	3,979,358	-0.16(-1.14%)
Dec 06, 2012	13.84	14.07	13.84	14.02	2,121,297	+0.22(+1.58%)
Dec 05, 2012	13.77	13.93	13.75	13.80	2,849,323	-0.01(-0.06%)
Dec 04, 2012	13.87	13.96	13.73	13.81	2,785,528	-0.31(-2.20%)
Nov 30, 2012	14.10	14.19	14.05	14.12	3,148,044	+0.02(+0.12%)
Nov 29, 2012	14.29	14.30	14.02	14.10	2,396,291	-0.12(-0.83%)
Nov 28, 2012	14.21	14.29	14.02	14.22	3,017,805	+0.13(+0.95%)
Nov 27, 2012	14.24	14.30	14.06	14.09	2,913,487	-0.22(-1.57%)
Nov 26, 2012	14.25	14.41	14.16	14.31	3,491,641	+0.02(+0.12%)
Nov 23, 2012	14.07	14.29	14.03	14.29	1,172,861	+0.31(+2.20%)
Nov 21, 2012	13.95	14.09	13.93	13.99	2,575,767	+0.04(+0.30%)
Nov 20, 2012	13.90	14.11	13.89	13.94	2,696,162	-0.01(-0.06%)
Nov 19, 2012	13.87	14.00	13.82	13.95	3,730,281	+0.30(+2.20%)
Nov 16, 2012	13.71	13.72	13.39	13.65	2,807,919	-0.08(-0.61%)
Nov 15, 2012	13.88	13.97	13.68	13.74	3,654,183	-0.12(-0.84%)
Nov 14, 2012	14.15	14.31	13.82	13.85	14,156,970	-0.47(-3.31%)
Nov 13, 2012	13.84	14.53	13.82	14.33	5,192,100	+0.36(+2.56%)
Nov 12, 2012	13.95	14.05	13.80	13.97	2,057,893	+0.07(+0.54%)
Nov 09, 2012	13.74	14.00	13.66	13.89	3,439,207	+0.09(+0.66%)
Nov 08, 2012	13.81	14.06	13.79	13.80	3,488,213	-0.06(-0.42%)
Nov 07, 2012	13.91	14.04	13.74	13.86	4,968,496	-0.17(-1.25%)
Nov 06, 2012	14.07	14.15	13.99	14.04	4,997,783	+0.00(+0.00%)
Nov 05, 2012	13.89	14.21	13.89	14.04	3,094,027	+0.15(+1.08%)
Nov 02, 2012	13.91	14.00	13.34	13.89	6,298,017	-0.01(-0.06%)
Nov 01, 2012	13.55	13.99	13.49	13.89	3,426,885	+0.38(+2.84%)
Oct 31, 2012	13.32	13.59	13.27	13.51	2,241,891	+0.32(+2.40%)
Oct 26, 2012	13.27	13.19	13.19	13.19	2,102,023	-0.07(-0.50%)
Oct 25, 2012	13.21	13.27	13.07	13.26	1,632,140	+0.15(+1.14%)
Oct 24, 2012	13.14	13.20	13.02	13.11	2,380,071	+0.02(+0.13%)
Oct 23, 2012	13.16	13.19	12.94	13.09	1,992,722	-0.19(-1.44%)
Oct 19, 2012	13.67	13.75	13.19	13.29	2,525,190	-0.47(-3.39%)
Oct 18, 2012	13.50	13.75	13.45	13.75	1,977,637	+0.19(+1.41%)
Oct 17, 2012	13.35	13.58	13.35	13.56	2,528,410	+0.27(+2.01%)
Oct 16, 2012	12.99	13.29	12.93	13.29	1,959,726	+0.38(+2.97%)
Oct 15, 2012	12.78	12.92	12.58	12.91	2,034,860	+0.12(+0.98%)
Oct 12, 2012	12.87	12.91	12.75	12.79	1,443,234	-0.11(-0.84%)
Oct 11, 2012	12.92	13.11	12.85	12.89	1,703,595	+0.07(+0.52%)
Oct 10, 2012	13.02	13.10	12.81	12.83	1,723,215	-0.16(-1.22%)
Oct 09, 2012	13.09	13.30	12.99	12.99	1,817,811	-0.10(-0.76%)
Oct 08, 2012	13.18	13.27	13.08	13.09	4,383,385	-0.17(-1.26%)
Oct 05, 2012	12.96	13.28	12.96	13.25	3,292,101	+0.40(+3.11%)
Oct 04, 2012	12.79	12.95	12.76	12.85	1,967,331	+0.16(+1.25%)
Oct 03, 2012	12.81	12.96	12.63	12.69	2,984,475	-0.09(-0.72%)
Oct 02, 2012	13.09	13.16	12.74	12.79	2,856,442	-0.27(-2.10%)