Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.94	35.26	34.86	34.98	768,049	+0.02(+0.05%)
Nov 27, 2019	34.94	35.31	34.82	34.96	1,367,087	+0.14(+0.40%)
Nov 26, 2019	33.94	34.84	33.91	34.83	1,454,220	+0.71(+2.07%)
Nov 25, 2019	34.02	34.21	33.80	34.12	1,023,593	+0.05(+0.14%)
Nov 22, 2019	34.56	34.56	34.02	34.07	885,937	-0.34(-1.00%)
Nov 21, 2019	34.82	34.91	34.36	34.42	1,127,226	-0.32(-0.91%)
Nov 20, 2019	35.21	35.28	34.71	34.73	1,174,128	-0.59(-1.68%)
Nov 19, 2019	35.50	35.67	35.14	35.32	1,482,649	-0.20(-0.57%)
Nov 18, 2019	35.32	35.85	35.18	35.53	896,977	+0.29(+0.82%)
Nov 15, 2019	35.60	35.60	35.06	35.24	784,875	-0.25(-0.71%)
Nov 14, 2019	35.29	35.75	35.23	35.49	623,552	+0.09(+0.26%)
Nov 13, 2019	35.57	35.68	34.99	35.40	1,250,145	-0.27(-0.75%)
Nov 12, 2019	36.85	36.85	35.66	35.67	1,384,721	-0.93(-2.53%)
Nov 11, 2019	36.80	37.19	36.56	36.59	1,060,450	-0.51(-1.37%)
Nov 08, 2019	36.42	37.21	36.32	37.10	1,791,504	+1.11(+3.09%)
Nov 07, 2019	36.39	36.59	35.70	35.99	2,114,628	+0.08(+0.23%)
Nov 06, 2019	38.04	38.52	35.06	35.91	3,409,002	-2.84(-7.32%)
Nov 05, 2019	38.67	39.09	38.32	38.75	1,521,932	+0.06(+0.17%)
Nov 04, 2019	39.30	39.39	38.35	38.68	937,226	-0.45(-1.14%)
Nov 01, 2019	38.79	39.18	38.63	39.13	767,725	+0.40(+1.03%)
Oct 31, 2019	39.30	39.45	38.31	38.73	926,238	-0.77(-1.95%)
Oct 30, 2019	38.88	39.63	38.72	39.50	837,568	+0.56(+1.43%)
Oct 29, 2019	38.76	39.25	38.73	38.94	858,982	-0.04(-0.10%)
Oct 28, 2019	38.95	39.19	38.81	38.98	610,475	+0.16(+0.41%)
Oct 25, 2019	38.25	38.91	38.12	38.82	492,367	+0.60(+1.58%)
Oct 24, 2019	38.63	38.77	38.08	38.22	528,427	-0.44(-1.13%)
Oct 23, 2019	38.65	38.95	38.48	38.65	942,220	-0.04(-0.10%)
Oct 22, 2019	38.64	39.02	38.50	38.69	676,728	-0.02(-0.05%)
Oct 21, 2019	38.82	39.04	38.51	38.71	747,678	+0.28(+0.72%)
Oct 18, 2019	38.32	38.69	38.20	38.43	1,099,709	+0.06(+0.17%)
Oct 17, 2019	37.87	38.51	37.80	38.37	742,063	+0.46(+1.22%)
Oct 16, 2019	37.60	38.10	37.59	37.90	644,792	+0.36(+0.96%)
Oct 15, 2019	37.72	37.84	37.33	37.54	581,735	-0.12(-0.32%)
Oct 14, 2019	37.79	37.83	37.48	37.66	631,758	-0.08(-0.22%)
Oct 11, 2019	37.19	38.10	37.19	37.74	747,125	+0.97(+2.65%)
Oct 10, 2019	36.79	37.13	36.73	36.77	772,528	-0.13(-0.35%)
Oct 09, 2019	36.76	36.97	36.51	36.90	714,943	+0.45(+1.22%)
Oct 08, 2019	36.90	37.20	36.44	36.46	623,452	-0.76(-2.04%)
Oct 07, 2019	37.06	37.61	36.95	37.22	922,790	-0.10(-0.27%)
Oct 04, 2019	37.32	37.55	37.12	37.32	876,769	+0.13(+0.35%)
Oct 03, 2019	36.83	37.19	36.32	37.19	818,735	+0.16(+0.43%)
Oct 02, 2019	37.38	37.55	36.55	37.03	1,340,177	-0.79(-2.08%)
Oct 01, 2019	38.73	38.79	37.75	37.82	964,428	-0.67(-1.73%)
Sep 30, 2019	38.41	38.63	38.41	38.49	1,158,182	+0.13(+0.34%)
Sep 27, 2019	38.10	38.46	37.84	38.36	548,560	+0.36(+0.95%)
Sep 26, 2019	38.12	38.43	37.92	37.99	499,740	-0.15(-0.39%)
Sep 25, 2019	38.13	38.47	37.91	38.14	475,027	+0.11(+0.29%)
Sep 24, 2019	38.55	38.63	37.93	38.03	1,071,608	-0.35(-0.92%)
Sep 23, 2019	37.89	38.63	37.67	38.38	748,186	+0.13(+0.34%)
Sep 20, 2019	38.44	38.56	38.07	38.25	1,610,520	-0.05(-0.12%)
Sep 19, 2019	38.43	38.58	38.20	38.30	1,564,454	-0.26(-0.67%)
Sep 18, 2019	39.06	39.27	38.40	38.56	1,485,639	-0.38(-0.98%)
Sep 17, 2019	37.37	38.95	37.11	38.94	1,840,328	+1.55(+4.14%)
Sep 16, 2019	38.97	38.97	37.16	37.39	2,078,946	-1.92(-4.88%)
Sep 13, 2019	38.52	39.69	38.38	39.31	1,409,366	+1.01(+2.64%)
Sep 12, 2019	38.86	38.98	38.25	38.30	906,237	-0.42(-1.08%)
Sep 11, 2019	39.31	39.31	38.19	38.72	1,552,276	-0.61(-1.56%)
Sep 10, 2019	37.41	39.52	37.39	39.33	2,354,361	+2.02(+5.42%)
Sep 09, 2019	37.01	37.41	36.85	37.31	2,061,410	+0.49(+1.33%)
Sep 06, 2019	36.46	36.90	36.43	36.82	2,763,619	+0.36(+0.99%)
Sep 05, 2019	36.90	37.07	36.39	36.46	1,675,828	-0.11(-0.30%)
Sep 04, 2019	36.67	36.83	36.46	36.57	1,929,344	+0.24(+0.66%)