Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.19	39.66	39.19	39.50	2,538,424	+0.47(+1.21%)
Jun 27, 2019	38.58	39.18	38.58	39.03	1,120,748	+0.60(+1.56%)
Jun 26, 2019	38.77	38.85	38.02	38.43	1,301,077	-0.43(-1.12%)
Jun 25, 2019	38.48	39.02	38.11	38.87	2,004,188	+0.48(+1.25%)
Jun 24, 2019	38.25	38.63	37.97	38.39	1,782,998	-0.12(-0.31%)
Jun 21, 2019	38.45	39.17	37.59	38.51	4,291,496	-1.82(-4.51%)
Jun 20, 2019	40.78	40.95	40.03	40.33	993,564	-0.09(-0.23%)
Jun 19, 2019	40.70	40.82	40.12	40.42	1,064,689	-0.30(-0.75%)
Jun 18, 2019	40.85	41.22	40.59	40.72	904,960	+0.04(+0.09%)
Jun 17, 2019	40.99	41.01	40.67	40.69	625,846	-0.24(-0.59%)
Jun 14, 2019	40.97	41.07	40.57	40.93	778,096	-0.09(-0.23%)
Jun 13, 2019	41.07	41.20	40.83	41.02	693,536	+0.00(+0.00%)
Jun 12, 2019	41.04	41.12	40.74	41.02	548,567	+0.13(+0.32%)
Jun 11, 2019	41.49	41.81	40.84	40.89	1,694,284	-0.36(-0.87%)
Jun 10, 2019	41.44	41.79	41.10	41.25	824,211	-0.12(-0.29%)
Jun 07, 2019	41.35	41.63	41.14	41.37	1,270,186	+0.17(+0.40%)
Jun 06, 2019	40.47	41.35	40.36	41.20	1,472,898	+0.72(+1.78%)
Jun 05, 2019	40.47	40.58	39.86	40.48	1,892,509	+0.17(+0.43%)
Jun 04, 2019	39.12	40.31	39.05	40.31	2,628,140	+1.28(+3.28%)
Jun 03, 2019	38.52	39.32	38.31	39.03	2,108,502	+0.48(+1.24%)
May 31, 2019	37.62	38.61	37.42	38.55	1,367,860	+0.59(+1.55%)
May 30, 2019	37.79	38.00	37.37	37.96	886,409	+0.18(+0.49%)
May 29, 2019	38.33	38.33	37.72	37.78	1,016,760	-0.62(-1.61%)
May 28, 2019	38.38	38.68	38.14	38.39	2,204,385	+0.03(+0.07%)
May 24, 2019	38.16	38.47	38.03	38.37	1,227,324	+0.29(+0.75%)
May 23, 2019	37.74	38.44	37.59	38.08	1,871,849	+0.11(+0.29%)
May 22, 2019	38.37	38.62	37.94	37.97	1,274,733	-0.43(-1.13%)
May 21, 2019	37.90	38.49	37.90	38.40	896,793	+0.67(+1.78%)
May 20, 2019	38.02	38.31	37.52	37.73	1,188,062	-0.62(-1.61%)
May 17, 2019	38.55	38.72	38.30	38.35	813,542	-0.39(-1.00%)
May 16, 2019	38.89	39.18	38.65	38.73	787,059	+0.09(+0.24%)
May 15, 2019	38.37	38.94	38.08	38.64	1,609,968	-0.05(-0.12%)
May 14, 2019	39.21	39.40	38.66	38.69	1,423,367	-0.52(-1.31%)
May 13, 2019	39.27	39.40	38.95	39.20	1,280,783	-0.71(-1.78%)
May 10, 2019	39.18	40.00	39.18	39.91	1,164,502	+0.46(+1.17%)
May 09, 2019	39.43	39.63	38.84	39.45	1,271,387	-0.30(-0.76%)
May 08, 2019	40.32	40.35	39.70	39.76	1,445,460	-0.66(-1.64%)
May 07, 2019	40.38	40.53	40.09	40.42	2,054,940	-0.43(-1.06%)
May 06, 2019	40.85	41.11	40.50	40.85	1,686,289	-0.58(-1.40%)
May 03, 2019	41.05	41.86	40.92	41.43	1,489,810	+0.47(+1.15%)
May 02, 2019	40.45	40.97	39.68	40.96	2,793,817	+0.61(+1.50%)
May 01, 2019	43.00	43.00	40.24	40.35	2,831,379	-2.54(-5.92%)
Apr 30, 2019	42.93	43.14	42.54	42.89	1,515,367	+0.06(+0.15%)
Apr 29, 2019	42.76	43.04	42.59	42.83	1,201,927	+0.11(+0.26%)
Apr 26, 2019	42.21	42.85	41.96	42.72	718,004	+0.67(+1.60%)
Apr 25, 2019	42.29	42.35	41.82	42.05	772,082	-0.33(-0.78%)
Apr 24, 2019	42.64	42.72	42.31	42.38	897,376	-0.23(-0.54%)
Apr 23, 2019	42.07	42.75	41.93	42.61	1,158,043	+0.54(+1.29%)
Apr 22, 2019	41.95	42.06	41.56	42.06	1,149,181	+0.01(+0.02%)
Apr 18, 2019	41.85	42.33	41.72	42.06	1,388,837	+0.08(+0.20%)
Apr 17, 2019	42.86	42.92	41.89	41.97	1,367,537	-0.72(-1.68%)
Apr 16, 2019	42.37	42.73	42.05	42.69	905,988	+0.00(+0.00%)
Apr 15, 2019	42.96	43.08	42.55	42.69	1,321,754	-0.28(-0.64%)
Apr 12, 2019	43.25	43.36	42.90	42.97	1,220,912	-0.13(-0.30%)
Apr 11, 2019	42.83	43.12	42.64	43.10	1,117,590	+0.37(+0.86%)
Apr 10, 2019	42.46	42.78	42.37	42.73	849,539	+0.44(+1.04%)
Apr 09, 2019	42.41	42.41	42.09	42.29	574,249	-0.22(-0.52%)
Apr 08, 2019	42.48	42.70	42.10	42.51	1,381,484	-0.11(-0.26%)
Apr 05, 2019	42.33	42.73	42.30	42.62	1,058,746	+0.33(+0.78%)
Apr 04, 2019	42.07	42.38	41.91	42.29	2,261,348	+0.18(+0.44%)
Apr 03, 2019	42.29	42.35	41.81	42.10	2,110,945	-0.06(-0.13%)
Apr 02, 2019	42.39	42.41	41.96	42.16	1,998,416	-0.23(-0.54%)
Apr 01, 2019	42.52	42.88	42.19	42.39	3,269,390	+0.01(+0.02%)
Mar 29, 2019	42.83	43.00	42.30	42.38	1,369,599	-0.34(-0.80%)
Mar 28, 2019	42.25	42.83	42.25	42.72	888,124	+0.50(+1.18%)
Mar 27, 2019	42.41	42.64	42.04	42.22	956,863	-0.21(-0.50%)
Mar 26, 2019	41.74	42.45	41.63	42.43	1,169,349	+0.88(+2.13%)
Mar 25, 2019	41.37	41.77	41.33	41.55	1,008,668	+0.11(+0.27%)
Mar 22, 2019	41.95	41.95	41.28	41.44	1,034,943	-0.60(-1.42%)
Mar 21, 2019	41.41	42.13	41.15	42.04	1,176,527	+0.63(+1.51%)
Mar 20, 2019	41.72	41.84	41.09	41.41	1,274,401	-0.23(-0.55%)
Mar 19, 2019	42.16	42.27	41.51	41.64	1,423,691	-0.40(-0.94%)
Mar 18, 2019	41.68	42.04	41.55	42.04	911,296	+0.36(+0.86%)
Mar 15, 2019	41.43	41.88	41.43	41.68	2,457,258	+0.28(+0.67%)
Mar 14, 2019	41.62	41.73	41.30	41.40	1,892,220	-0.27(-0.64%)
Mar 13, 2019	41.82	42.01	41.59	41.67	1,426,092	-0.03(-0.07%)
Mar 12, 2019	41.32	41.83	41.26	41.70	2,060,251	+0.44(+1.07%)
Mar 11, 2019	41.24	41.61	41.04	41.26	2,225,382	-0.04(-0.09%)
Mar 08, 2019	40.80	41.31	40.66	41.29	2,344,220	+0.35(+0.85%)
Mar 07, 2019	41.11	41.26	40.54	40.94	2,036,191	-0.23(-0.56%)
Mar 06, 2019	41.12	41.45	40.93	41.17	1,761,562	+0.00(+0.00%)
Mar 05, 2019	40.54	41.25	40.26	41.17	1,753,868	+0.59(+1.45%)
Mar 04, 2019	40.64	40.74	40.04	40.59	1,518,057	+0.23(+0.57%)
Mar 01, 2019	40.22	40.45	39.79	40.36	2,597,701	+0.37(+0.92%)
Feb 28, 2019	40.42	40.44	39.63	39.99	2,654,607	-0.47(-1.16%)
Feb 27, 2019	40.12	40.63	39.96	40.46	1,272,410	+0.36(+0.89%)
Feb 26, 2019	40.19	40.62	39.99	40.10	1,635,510	-0.05(-0.11%)
Feb 25, 2019	40.05	40.55	39.86	40.15	1,444,083	+0.31(+0.78%)
Feb 22, 2019	39.60	39.84	39.42	39.83	1,274,690	+0.33(+0.84%)
Feb 21, 2019	39.27	39.60	39.01	39.50	2,587,458	+0.25(+0.63%)
Feb 20, 2019	38.73	39.52	38.68	39.26	3,468,738	+0.58(+1.49%)
Feb 19, 2019	38.55	38.94	38.45	38.68	1,483,547	+0.04(+0.09%)
Feb 15, 2019	38.90	38.95	38.42	38.64	1,592,326	+0.05(+0.12%)
Feb 14, 2019	38.60	38.79	38.36	38.60	2,298,751	-0.10(-0.26%)
Feb 13, 2019	39.01	39.14	38.64	38.70	2,494,442	-0.11(-0.28%)
Feb 12, 2019	38.73	39.19	38.65	38.81	3,014,499	+0.14(+0.36%)
Feb 11, 2019	39.42	39.55	38.50	38.67	4,660,155	-0.65(-1.66%)
Feb 08, 2019	40.36	40.88	39.03	39.32	3,883,299	-1.27(-3.12%)
Feb 07, 2019	38.56	40.77	38.55	40.59	5,773,224	+3.39(+9.12%)
Feb 06, 2019	37.25	37.53	36.88	37.19	2,275,244	-0.17(-0.47%)
Feb 05, 2019	37.15	37.40	36.86	37.37	2,256,703	+0.41(+1.12%)
Feb 04, 2019	36.59	37.03	36.52	36.96	1,833,849	+0.22(+0.60%)
Feb 01, 2019	36.37	37.03	36.01	36.74	1,991,335	+0.52(+1.44%)
Jan 31, 2019	35.46	36.30	35.26	36.21	2,066,600	+0.38(+1.05%)
Jan 30, 2019	35.30	36.01	35.20	35.84	1,907,949	+0.50(+1.43%)
Jan 29, 2019	35.32	35.47	35.04	35.33	1,395,535	+0.21(+0.60%)
Jan 28, 2019	34.67	35.22	34.43	35.12	1,572,714	+0.33(+0.95%)
Jan 25, 2019	34.72	35.09	34.69	34.79	1,580,873	+0.39(+1.12%)
Jan 24, 2019	34.09	34.55	33.92	34.41	1,248,444	+0.33(+0.97%)
Jan 23, 2019	35.17	35.17	33.84	34.08	1,766,731	-0.84(-2.42%)
Jan 22, 2019	34.67	34.94	34.48	34.92	1,948,053	+0.32(+0.93%)
Jan 18, 2019	34.20	35.00	34.20	34.60	1,434,271	+0.53(+1.56%)
Jan 17, 2019	33.54	34.32	33.54	34.07	955,327	+0.36(+1.06%)
Jan 16, 2019	33.62	33.87	33.52	33.71	1,470,852	+0.09(+0.27%)
Jan 15, 2019	33.35	33.65	33.19	33.62	852,747	+0.17(+0.52%)
Jan 14, 2019	33.35	33.60	33.09	33.44	1,232,790	-0.08(-0.25%)
Jan 11, 2019	33.01	33.67	32.83	33.53	1,555,021	+0.44(+1.33%)
Jan 10, 2019	32.28	33.30	32.27	33.09	1,245,413	+0.75(+2.33%)
Jan 09, 2019	32.93	33.15	32.31	32.33	1,726,346	-0.72(-2.16%)
Jan 08, 2019	33.00	33.27	32.82	33.05	1,945,962	+0.45(+1.38%)
Jan 07, 2019	32.52	33.06	32.29	32.60	1,649,293	+0.10(+0.31%)
Jan 04, 2019	32.24	32.73	32.01	32.50	1,739,036	+0.66(+2.07%)
Jan 03, 2019	32.12	32.49	31.58	31.84	1,652,983	-0.54(-1.67%)
Jan 02, 2019	31.63	32.38	31.48	32.38	2,242,277	+0.44(+1.38%)
Dec 31, 2018	31.39	32.06	31.39	31.94	1,169,647	+0.58(+1.84%)
Dec 28, 2018	31.84	31.99	31.27	31.36	1,696,605	-0.35(-1.10%)
Dec 27, 2018	30.83	31.73	30.48	31.71	1,788,528	+0.41(+1.32%)
Dec 26, 2018	30.33	31.31	30.04	31.30	1,645,204	+1.04(+3.42%)
Dec 24, 2018	30.75	30.79	30.09	30.26	830,304	-0.58(-1.87%)
Dec 21, 2018	31.53	32.36	30.83	30.84	3,616,712	-0.65(-2.07%)
Dec 20, 2018	31.65	32.14	31.36	31.49	3,663,313	-0.29(-0.92%)
Dec 19, 2018	31.26	32.70	31.26	31.78	3,912,391	+0.65(+2.09%)
Dec 18, 2018	31.53	31.89	31.01	31.13	2,895,812	+0.17(+0.53%)
Dec 17, 2018	30.64	31.21	30.11	30.97	4,383,375	-0.15(-0.47%)
Dec 14, 2018	31.44	32.26	30.69	31.12	4,825,955	+1.41(+4.75%)
Dec 13, 2018	30.77	30.84	29.64	29.70	2,193,058	-0.97(-3.17%)
Dec 12, 2018	31.47	31.59	30.66	30.68	2,948,543	-0.36(-1.15%)
Dec 11, 2018	31.68	31.85	30.90	31.03	2,026,339	-0.18(-0.59%)
Dec 10, 2018	31.51	31.79	31.09	31.22	2,308,029	-0.27(-0.87%)
Dec 07, 2018	31.94	32.18	31.21	31.49	2,195,966	-0.49(-1.52%)
Dec 06, 2018	31.32	32.03	31.03	31.98	3,295,041	+0.21(+0.66%)
Dec 04, 2018	32.93	33.06	31.58	31.77	2,748,646	-1.29(-3.89%)
Dec 03, 2018	33.68	33.94	32.66	33.05	2,040,357	-0.28(-0.85%)
Nov 30, 2018	33.25	33.56	33.00	33.34	2,441,707	+0.11(+0.33%)
Nov 29, 2018	33.79	33.95	33.22	33.23	1,840,508	-0.66(-1.94%)
Nov 28, 2018	33.86	34.13	33.34	33.88	1,746,890	+0.21(+0.62%)
Nov 27, 2018	33.63	34.20	33.50	33.67	2,087,224	-0.11(-0.32%)
Nov 26, 2018	34.36	34.46	33.70	33.78	2,643,487	-0.40(-1.17%)
Nov 23, 2018	33.28	34.34	33.11	34.18	998,621	+0.78(+2.32%)
Nov 21, 2018		33.41	33.41	33.41	0	+0.43(+1.30%)
Nov 20, 2018	32.93	33.69	32.73	32.98	2,128,725	-0.24(-0.71%)
Nov 19, 2018	33.51	34.18	33.11	33.22	2,539,358	-0.31(-0.93%)
Nov 16, 2018	33.18	33.83	32.92	33.53	6,052,107	+0.20(+0.60%)
Nov 15, 2018	31.92	33.45	31.87	33.33	2,371,625	+1.07(+3.31%)
Nov 14, 2018	32.27	32.79	32.17	32.26	2,266,196	+0.26(+0.80%)
Nov 13, 2018	31.98	32.56	31.82	32.00	2,358,317	+0.11(+0.34%)
Nov 12, 2018	32.03	32.20	31.73	31.89	1,952,026	-0.14(-0.43%)
Nov 09, 2018	32.09	32.35	31.58	32.03	2,330,043	-0.23(-0.71%)
Nov 08, 2018	31.82	32.64	31.71	32.26	3,129,126	+0.27(+0.86%)
Nov 07, 2018	31.29	32.00	30.89	31.99	3,204,582	+0.89(+2.88%)
Nov 06, 2018	30.73	31.51	30.73	31.09	2,733,206	+0.21(+0.68%)
Nov 05, 2018	30.33	31.35	30.18	30.88	3,296,664	+0.52(+1.71%)
Nov 02, 2018	30.65	30.79	29.86	30.36	3,587,168	-0.21(-0.69%)
Nov 01, 2018	29.70	30.92	29.14	30.57	3,574,779	+1.04(+3.52%)
Oct 31, 2018	29.59	29.89	29.27	29.53	3,987,922	+0.10(+0.34%)
Oct 30, 2018	28.59	29.44	28.55	29.43	2,577,844	+0.86(+3.00%)
Oct 29, 2018	28.99	29.27	28.25	28.57	3,059,372	-0.03(-0.10%)
Oct 26, 2018	28.07	28.91	27.81	28.60	3,076,516	+0.29(+1.03%)
Oct 25, 2018	28.19	28.42	27.99	28.31	2,430,601	+0.26(+0.91%)
Oct 24, 2018	28.46	28.83	28.05	28.05	3,732,353	-0.38(-1.35%)
Oct 23, 2018	28.09	28.91	27.58	28.44	3,693,948	-0.01(-0.03%)
Oct 22, 2018	29.23	29.44	28.42	28.44	4,500,350	-0.85(-2.90%)
Oct 19, 2018	29.66	29.79	28.88	29.29	4,513,904	-0.23(-0.77%)
Oct 18, 2018	28.84	30.53	28.75	29.52	8,303,284	-2.67(-8.30%)
Oct 17, 2018	32.21	32.35	31.86	32.20	1,812,169	-0.11(-0.34%)
Oct 16, 2018	31.98	32.42	31.69	32.30	1,608,610	+0.44(+1.37%)
Oct 15, 2018	31.73	32.26	31.47	31.87	2,049,451	+0.13(+0.40%)
Oct 12, 2018	32.17	32.37	31.42	31.74	2,899,870	-0.15(-0.46%)
Oct 11, 2018	33.02	33.06	31.88	31.88	3,673,188	-1.09(-3.29%)
Oct 10, 2018	34.05	34.23	32.93	32.97	2,986,183	-1.25(-3.65%)
Oct 09, 2018	35.32	35.32	34.11	34.22	3,170,406	-1.28(-3.60%)
Oct 08, 2018	35.17	35.61	35.17	35.50	1,395,685	+0.26(+0.72%)
Oct 05, 2018	35.30	35.63	35.13	35.24	2,606,957	-0.03(-0.08%)
Oct 04, 2018	34.94	35.36	34.46	35.27	2,852,289	+0.19(+0.55%)
Oct 03, 2018	36.55	36.63	34.90	35.08	2,967,629	-1.33(-3.66%)
Oct 02, 2018	36.59	36.78	36.25	36.41	1,493,133	-0.14(-0.37%)
Oct 01, 2018	36.77	36.95	36.18	36.55	2,041,222	-0.09(-0.25%)
Sep 28, 2018	36.43	36.69	36.34	36.64	2,275,800	+0.22(+0.60%)
Sep 27, 2018	36.62	36.80	36.40	36.42	1,370,886	-0.20(-0.55%)
Sep 26, 2018	36.54	37.10	36.32	36.62	2,091,236	+0.13(+0.35%)
Sep 25, 2018	38.08	38.08	36.42	36.49	2,522,558	-1.45(-3.82%)
Sep 24, 2018	37.99	38.15	37.81	37.94	2,006,571	-0.15(-0.38%)
Sep 21, 2018	38.38	38.42	37.95	38.09	2,050,718	-0.34(-0.88%)
Sep 20, 2018	38.39	38.60	38.14	38.43	1,557,769	+0.28(+0.74%)
Sep 19, 2018	38.51	38.78	38.11	38.14	1,635,728	-0.32(-0.83%)
Sep 18, 2018	38.36	38.52	37.57	38.46	1,711,494	+0.15(+0.38%)
Sep 17, 2018	38.03	38.46	37.97	38.32	1,302,797	+0.36(+0.94%)
Sep 14, 2018	37.61	38.14	37.52	37.96	1,331,969	+0.34(+0.90%)
Sep 13, 2018	37.45	37.70	37.37	37.62	1,158,476	+0.37(+1.00%)
Sep 12, 2018	37.01	37.48	36.86	37.25	1,288,650	+0.24(+0.64%)
Sep 11, 2018	36.98	37.16	36.58	37.01	1,455,769	-0.02(-0.05%)
Sep 10, 2018	36.91	37.22	36.81	37.03	1,110,841	+0.30(+0.82%)
Sep 07, 2018	36.89	37.01	36.63	36.73	1,331,422	-0.23(-0.62%)
Sep 06, 2018	36.78	37.10	36.66	36.96	1,138,490	+0.18(+0.50%)
Sep 05, 2018	35.85	36.97	35.82	36.78	2,626,723	+0.85(+2.38%)
Sep 04, 2018	36.30	36.46	35.83	35.92	1,781,614	-0.54(-1.47%)
Aug 31, 2018		36.46	36.46	36.46	0	-0.15(-0.42%)
Aug 30, 2018	36.94	37.05	36.55	36.61	1,358,125	-0.42(-1.13%)
Aug 29, 2018	36.46	37.19	36.41	37.03	1,963,122	+0.60(+1.65%)
Aug 28, 2018	36.19	36.55	36.16	36.43	2,185,328	+0.21(+0.58%)
Aug 27, 2018	35.51	36.44	35.44	36.22	1,988,749	+0.81(+2.28%)
Aug 24, 2018	35.41	35.59	35.30	35.41	1,258,046	+0.05(+0.13%)
Aug 23, 2018	35.68	35.76	35.29	35.37	1,339,006	-0.37(-1.04%)
Aug 22, 2018	35.82	35.91	35.60	35.74	1,492,237	-0.05(-0.15%)
Aug 21, 2018	35.24	35.85	35.24	35.79	2,176,561	+0.50(+1.42%)
Aug 20, 2018	35.49	35.55	35.12	35.29	2,515,584	-0.11(-0.31%)
Aug 17, 2018	35.31	35.49	34.99	35.40	5,964,909	-0.09(-0.26%)
Aug 16, 2018	36.21	36.23	35.44	35.49	2,046,319	-0.61(-1.69%)
Aug 15, 2018	36.31	36.31	35.87	36.10	2,211,639	-0.14(-0.38%)
Aug 14, 2018	36.19	36.78	36.11	36.24	2,200,842	+0.22(+0.61%)
Aug 13, 2018	36.18	36.30	35.47	36.02	4,566,110	-0.12(-0.33%)
Aug 10, 2018	37.58	37.58	35.93	36.14	2,970,902	-1.55(-4.10%)
Aug 09, 2018	37.49	37.92	37.46	37.69	1,707,117	+0.15(+0.41%)
Aug 08, 2018	37.27	37.73	37.10	37.53	2,704,572	+0.26(+0.71%)
Aug 07, 2018	37.27	38.37	37.16	37.27	4,965,268	-1.99(-5.07%)
Aug 06, 2018	39.33	40.25	39.23	39.26	1,498,270	-0.18(-0.46%)
Aug 03, 2018	39.26	39.69	38.53	39.44	2,100,777	+0.42(+1.07%)
Aug 02, 2018	39.78	40.23	37.85	39.02	2,786,947	-0.63(-1.58%)
Aug 01, 2018	39.99	40.13	39.49	39.65	1,675,954	-0.41(-1.02%)
Jul 31, 2018	40.00	40.30	39.92	40.06	1,414,004	+0.14(+0.34%)
Jul 30, 2018	39.90	40.32	39.80	39.92	1,647,302	+0.08(+0.21%)
Jul 27, 2018	39.14	40.04	39.01	39.84	2,228,397	+0.94(+2.41%)
Jul 26, 2018	38.34	39.04	38.29	38.90	4,017,872	+0.63(+1.64%)
Jul 25, 2018	38.35	38.74	38.19	38.28	2,248,550	-0.14(-0.35%)
Jul 24, 2018	38.42	38.72	38.29	38.41	1,316,238	+0.08(+0.21%)
Jul 23, 2018	38.72	38.87	38.30	38.33	1,325,242	-0.40(-1.03%)
Jul 20, 2018	38.84	39.00	38.68	38.73	1,717,443	-0.36(-0.93%)
Jul 19, 2018	39.00	39.20	38.68	39.09	1,580,823	+0.08(+0.21%)
Jul 18, 2018	38.91	39.19	38.80	39.01	1,269,601	+0.17(+0.44%)
Jul 17, 2018	38.42	38.89	38.39	38.84	1,195,353	+0.22(+0.56%)
Jul 16, 2018	38.97	38.97	38.51	38.62	1,417,449	-0.25(-0.65%)
Jul 13, 2018	38.58	38.98	38.58	38.88	1,369,633	+0.26(+0.68%)
Jul 12, 2018	39.13	39.13	38.60	38.61	1,436,685	-0.26(-0.68%)
Jul 11, 2018	38.75	38.98	38.54	38.88	1,704,803	-0.11(-0.28%)
Jul 10, 2018	38.84	39.11	38.80	38.98	1,405,734	+0.05(+0.14%)
Jul 09, 2018	38.99	39.28	38.83	38.93	1,045,717	+0.09(+0.23%)
Jul 06, 2018	38.68	39.04	38.57	38.84	959,535	+0.17(+0.45%)
Jul 05, 2018	38.73	38.79	38.32	38.67	1,306,109	+0.08(+0.21%)
Jul 03, 2018		38.58	38.58	38.58	0	+0.05(+0.14%)