Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	58.95	59.32	58.74	59.10	676,665	+0.23(+0.39%)
Jul 28, 2022	58.59	58.94	57.96	58.87	618,989	+0.49(+0.84%)
Jul 27, 2022	57.28	58.57	57.14	58.37	681,167	+1.09(+1.91%)
Jul 26, 2022	56.95	57.35	56.31	57.28	614,721	+0.24(+0.42%)
Jul 25, 2022	57.26	57.40	56.51	57.04	551,277	-0.12(-0.20%)
Jul 22, 2022	57.54	57.96	56.80	57.15	574,685	-0.32(-0.56%)
Jul 21, 2022	55.82	57.48	55.56	57.47	705,332	+1.74(+3.12%)
Jul 20, 2022	55.22	56.04	55.22	55.73	1,015,381	-0.11(-0.19%)
Jul 19, 2022	54.70	55.97	54.70	55.84	644,551	+1.86(+3.44%)
Jul 18, 2022	54.97	55.05	53.68	53.98	707,101	-0.76(-1.40%)
Jul 15, 2022	55.16	55.26	54.41	54.75	717,923	+0.34(+0.62%)
Jul 14, 2022	53.37	54.50	53.26	54.41	672,162	-0.05(-0.09%)
Jul 13, 2022	53.57	54.73	53.57	54.46	664,131	-0.16(-0.30%)
Jul 12, 2022	54.68	55.66	54.26	54.62	671,228	-0.22(-0.41%)
Jul 11, 2022	53.94	55.60	53.78	54.84	1,419,560	+0.42(+0.76%)
Jul 08, 2022	55.75	55.84	54.39	54.43	1,440,227	-1.33(-2.39%)
Jul 07, 2022	55.54	56.59	55.54	55.76	1,144,558	-0.73(-1.30%)
Jul 06, 2022	56.08	56.71	55.45	56.50	960,248	+0.67(+1.20%)
Jul 05, 2022	56.18	56.18	54.53	55.83	1,158,764	-1.31(-2.30%)
Jul 01, 2022	55.60	57.27	55.18	57.14	842,965	+1.33(+2.39%)
Jun 30, 2022	55.78	56.19	55.44	55.81	850,318	-0.67(-1.18%)
Jun 29, 2022	56.49	56.79	55.92	56.48	514,282	+0.10(+0.17%)
Jun 28, 2022	57.72	58.11	56.29	56.38	837,665	-1.12(-1.95%)
Jun 27, 2022	57.62	58.01	57.12	57.50	1,267,795	-0.17(-0.30%)
Jun 24, 2022	56.21	58.25	56.21	57.68	2,275,621	+1.86(+3.33%)
Jun 23, 2022	55.38	56.22	55.18	55.82	1,074,902	+0.28(+0.50%)
Jun 22, 2022	54.76	56.73	54.76	55.54	1,357,104	+0.04(+0.07%)
Jun 21, 2022	54.79	55.64	54.69	55.50	961,112	+1.12(+2.06%)
Jun 17, 2022	54.86	55.62	54.30	54.38	1,506,704	-0.42(-0.76%)
Jun 16, 2022	55.66	56.20	54.24	54.79	1,250,609	-2.15(-3.77%)
Jun 15, 2022	57.30	57.75	56.03	56.94	1,058,103	+0.30(+0.53%)
Jun 14, 2022	56.12	57.06	56.01	56.64	926,149	+0.49(+0.88%)
Jun 13, 2022	56.64	56.91	55.93	56.15	806,266	-1.79(-3.09%)
Jun 10, 2022	57.88	58.59	57.44	57.94	716,310	-1.13(-1.92%)
Jun 09, 2022	59.57	60.70	59.03	59.07	787,856	-0.63(-1.05%)
Jun 08, 2022	60.98	60.98	59.01	59.70	1,164,404	-1.94(-3.14%)
Jun 07, 2022	60.80	61.75	60.24	61.63	773,519	+0.35(+0.57%)
Jun 06, 2022	60.92	61.69	60.24	61.29	702,706	+0.77(+1.27%)
Jun 03, 2022	60.81	61.15	60.40	60.52	495,139	-0.85(-1.38%)
Jun 02, 2022	60.54	61.42	59.57	61.36	980,341	+1.37(+2.28%)
Jun 01, 2022	59.16	60.14	58.72	60.00	1,141,285	+0.07(+0.11%)
May 31, 2022	60.57	60.85	59.73	59.93	1,549,221	-1.54(-2.51%)
May 27, 2022	61.06	61.49	60.53	61.47	513,376	+0.94(+1.56%)
May 26, 2022	59.60	60.85	59.60	60.53	737,444	+1.59(+2.70%)
May 25, 2022	58.54	59.38	58.32	58.94	887,117	-0.01(-0.02%)
May 24, 2022	58.66	59.06	57.66	58.95	717,926	+0.20(+0.34%)
May 23, 2022	58.77	59.51	57.91	58.74	1,144,510	+1.02(+1.77%)
May 20, 2022	58.28	58.29	56.32	57.72	962,144	+0.08(+0.13%)
May 19, 2022	58.22	58.82	56.86	57.64	1,266,271	-1.18(-2.00%)
May 18, 2022	61.70	61.85	58.53	58.82	847,959	-3.47(-5.57%)
May 17, 2022	61.24	62.68	61.10	62.29	600,222	+2.12(+3.52%)
May 16, 2022	59.92	60.50	58.98	60.17	846,228	+0.03(+0.05%)
May 13, 2022	61.07	61.60	59.76	60.14	896,415	-0.70(-1.16%)
May 12, 2022	60.67	61.56	59.82	60.84	924,554	+0.27(+0.45%)
May 11, 2022	60.63	62.69	60.21	60.57	956,580	-0.32(-0.52%)
May 10, 2022	62.60	62.97	59.93	60.89	844,370	-0.99(-1.60%)
May 09, 2022	62.37	63.61	61.72	61.88	916,218	-1.34(-2.12%)
May 06, 2022	62.08	63.67	61.40	63.22	790,740	+0.77(+1.23%)
May 05, 2022	64.80	65.04	61.91	62.45	815,229	-3.55(-5.37%)
May 04, 2022	63.77	66.22	63.38	66.00	1,280,724	+2.80(+4.44%)
May 03, 2022	62.59	64.10	61.57	63.20	992,855	+1.18(+1.90%)
May 02, 2022	62.31	62.70	60.59	62.02	751,053	+0.13(+0.22%)
Apr 29, 2022	63.35	64.07	61.58	61.88	628,794	-1.84(-2.89%)
Apr 28, 2022	63.26	63.82	62.11	63.73	558,298	+0.97(+1.55%)
Apr 27, 2022	62.39	63.64	62.29	62.75	462,572	+0.76(+1.23%)
Apr 26, 2022	63.40	63.62	61.64	61.99	526,849	-1.01(-1.61%)
Apr 25, 2022	62.81	63.22	60.69	63.00	1,279,754	+0.00(+0.00%)
Apr 22, 2022	65.35	65.52	62.91	63.00	738,060	-2.71(-4.12%)
Apr 21, 2022	66.84	67.31	65.39	65.71	625,486	-0.92(-1.37%)
Apr 20, 2022	65.80	67.00	65.57	66.63	454,779	+1.38(+2.11%)
Apr 19, 2022	63.87	65.50	63.87	65.25	576,461	+1.56(+2.45%)
Apr 18, 2022	64.89	65.04	63.55	63.69	492,038	-1.29(-1.99%)
Apr 14, 2022	65.07	65.83	64.59	64.98	466,938	+0.12(+0.18%)
Apr 13, 2022	64.39	65.26	64.33	64.86	476,654	+0.29(+0.45%)
Apr 12, 2022	65.16	66.10	64.26	64.57	654,237	-0.66(-1.00%)
Apr 11, 2022	66.33	67.44	65.15	65.23	591,612	-0.97(-1.47%)
Apr 08, 2022	64.68	66.56	64.41	66.20	950,560	+1.73(+2.68%)
Apr 07, 2022	63.72	64.80	63.25	64.48	667,087	+0.37(+0.57%)
Apr 06, 2022	63.70	64.76	63.33	64.11	631,590	+0.01(+0.01%)
Apr 05, 2022	64.77	65.53	63.92	64.10	573,748	-1.11(-1.70%)
Apr 04, 2022	64.93	65.32	64.12	65.21	653,230	+0.06(+0.09%)
Apr 01, 2022	65.28	65.56	64.20	65.15	975,195	+0.62(+0.96%)
Mar 31, 2022	65.66	66.04	64.50	64.54	959,905	-1.27(-1.93%)
Mar 30, 2022	67.43	67.71	65.50	65.81	1,119,441	-1.82(-2.69%)
Mar 29, 2022	67.47	68.16	66.86	67.63	906,386	+0.74(+1.11%)
Mar 28, 2022	66.57	67.20	66.11	66.89	652,053	+0.14(+0.22%)
Mar 25, 2022	64.90	66.81	64.90	66.74	840,328	+1.96(+3.02%)
Mar 24, 2022	65.42	65.85	64.41	64.79	625,929	-0.36(-0.55%)
Mar 23, 2022	65.76	65.88	64.74	65.14	611,453	-0.77(-1.17%)
Mar 22, 2022	66.52	66.82	65.87	65.91	744,876	-0.04(-0.06%)
Mar 21, 2022	66.02	66.49	65.43	65.95	550,051	+0.07(+0.10%)
Mar 18, 2022	65.76	66.00	64.33	65.88	1,533,968	+0.08(+0.12%)
Mar 17, 2022	63.81	65.98	63.58	65.81	699,277	+1.00(+1.55%)
Mar 16, 2022	64.89	65.70	63.78	64.81	956,406	+0.52(+0.81%)
Mar 15, 2022	64.17	64.61	63.40	64.28	1,358,909	+0.57(+0.89%)
Mar 14, 2022	63.27	64.83	62.56	63.72	697,908	+1.29(+2.07%)
Mar 11, 2022	62.36	63.07	61.92	62.42	865,257	+0.50(+0.81%)
Mar 10, 2022	60.65	61.97	60.28	61.92	1,551,068	+0.04(+0.06%)
Mar 09, 2022	60.17	62.34	59.71	61.88	1,268,077	+3.19(+5.43%)
Mar 08, 2022	59.23	60.30	56.73	58.70	1,587,508	+0.07(+0.11%)
Mar 07, 2022	63.33	63.40	58.52	58.63	2,190,249	-4.94(-7.77%)
Mar 04, 2022	64.02	64.55	62.85	63.57	1,109,093	-1.30(-2.00%)
Mar 03, 2022	64.02	65.07	63.75	64.86	1,492,211	+1.22(+1.92%)
Mar 02, 2022	63.88	64.37	63.36	63.64	946,598	+0.14(+0.23%)
Mar 01, 2022	64.40	64.78	62.69	63.50	1,007,889	-1.00(-1.55%)
Feb 28, 2022	64.24	65.21	63.43	64.50	1,966,738	-1.28(-1.94%)
Feb 25, 2022	63.67	66.38	64.50	65.78	1,315,133	+1.63(+2.55%)
Feb 24, 2022	65.51	65.90	62.76	64.14	1,501,253	-2.46(-3.69%)
Feb 23, 2022	66.91	67.35	66.07	66.60	1,114,650	+0.00(+0.00%)
Feb 22, 2022	66.97	67.27	65.89	66.60	1,165,907	+0.01(+0.01%)
Feb 18, 2022				66.59	0	+1.88(+2.91%)
Feb 17, 2022	60.81	64.89	60.55	64.71	1,701,472	+3.08(+5.00%)
Feb 16, 2022	61.79	62.40	61.30	61.63	1,241,231	-0.25(-0.40%)
Feb 15, 2022	61.39	62.37	61.30	61.88	821,628	+1.05(+1.72%)
Feb 14, 2022	61.09	61.29	60.19	60.83	904,582	-0.37(-0.61%)
Feb 11, 2022	61.58	62.53	60.87	61.20	720,670	-0.65(-1.06%)
Feb 10, 2022	62.10	62.99	61.52	61.86	689,274	-0.82(-1.30%)
Feb 09, 2022	63.03	63.32	62.48	62.67	595,357	+0.26(+0.42%)
Feb 08, 2022	61.39	62.76	60.81	62.41	749,996	+1.35(+2.22%)
Feb 07, 2022	62.08	62.23	60.97	61.06	1,089,602	-0.78(-1.26%)
Feb 04, 2022	63.44	63.71	61.66	61.84	1,408,605	-2.36(-3.68%)
Feb 03, 2022	65.23		64.09	64.20	665,322	-1.38(-2.11%)
Feb 02, 2022	65.02	65.87	64.45	65.58	881,912	+0.25(+0.38%)
Feb 01, 2022	65.39	66.29	64.79	65.33	915,448	+0.08(+0.12%)
Jan 31, 2022	64.45			65.26	788,582	+0.04(+0.06%)
Jan 28, 2022	63.88	65.34	63.11	65.22	1,349,057	+1.26(+1.97%)
Jan 27, 2022	63.88	65.42	63.35	63.96	891,921	+0.84(+1.32%)
Jan 26, 2022	63.41	64.62	62.87	63.12	995,263	-0.10(-0.15%)
Jan 25, 2022	62.69	63.84	61.57	63.22	1,120,319	-0.48(-0.75%)
Jan 24, 2022	63.32	63.81	61.74	63.70	1,879,956	-0.45(-0.70%)
Jan 21, 2022	65.32	65.91	63.94	64.15	1,669,903	-1.28(-1.95%)
Jan 20, 2022	67.23	67.55	65.33	65.43	1,740,598	-0.52(-0.79%)
Jan 19, 2022	64.28	66.28	64.06	65.95	1,624,115	+2.12(+3.33%)
Jan 18, 2022	64.44	64.58	63.63	63.83	799,805	-1.22(-1.88%)
Jan 14, 2022				65.05	0	-0.07(-0.10%)
Jan 13, 2022	64.04	65.24	64.04	65.11	841,002	+1.25(+1.96%)
Jan 12, 2022	63.92	64.25	63.18	63.86	541,418	+0.44(+0.70%)
Jan 11, 2022	63.02	63.51	62.37	63.42	587,667	+0.57(+0.90%)
Jan 10, 2022	62.74	62.88	61.89	62.86	550,906	-0.27(-0.43%)
Jan 07, 2022	63.83	64.34	63.10	63.12	590,859	-0.90(-1.41%)
Jan 06, 2022	64.44	64.55	63.58	64.03	530,595	-0.15(-0.24%)
Jan 05, 2022	64.95	65.85	64.16	64.18	781,813	-0.13(-0.21%)
Jan 04, 2022	63.74	65.13	63.61	64.32	939,200	+0.36(+0.56%)
Jan 03, 2022	64.81	65.20	63.29	63.96	620,264	-0.86(-1.33%)
Dec 31, 2021	64.33	65.01	64.20	64.83	531,403	+0.32(+0.49%)
Dec 30, 2021	64.95	65.34	64.41	64.51	366,106	-0.39(-0.61%)
Dec 29, 2021	64.72	65.18	64.37	64.90	535,202	+0.12(+0.18%)
Dec 28, 2021	64.37	64.89	64.36	64.79	490,006	+0.32(+0.49%)
Dec 27, 2021	63.11	64.51	62.99	64.47	502,806	+1.64(+2.62%)
Dec 23, 2021	62.53	63.26	62.33	62.83	337,786	+0.36(+0.57%)
Dec 22, 2021	62.58	62.87	61.85	62.47	514,794	-0.11(-0.17%)
Dec 21, 2021	62.28	63.02	61.82	62.58	574,261	+0.99(+1.61%)
Dec 20, 2021	61.39	61.65	59.74	61.59	609,824	-0.51(-0.82%)
Dec 17, 2021	63.19	63.55	61.88	62.10	1,829,413	-1.26(-1.99%)
Dec 16, 2021	63.08	63.60	62.63	63.35	740,550	+0.77(+1.23%)
Dec 15, 2021	62.13	62.63	61.42	62.59	566,881	+0.95(+1.54%)
Dec 14, 2021	62.56	63.64	61.43	61.64	1,148,109	-0.99(-1.58%)
Dec 13, 2021	62.28	62.87	61.85	62.62	1,075,324	+0.08(+0.12%)
Dec 10, 2021	61.88	62.80	61.68	62.55	843,922	+1.07(+1.73%)
Dec 09, 2021	61.93	62.39	61.45	61.48	895,994	-0.48(-0.78%)
Dec 08, 2021	61.91	62.53	61.72	61.96	865,404	+0.07(+0.11%)
Dec 07, 2021	61.38	62.48	61.27	61.89	1,042,949	+1.02(+1.67%)
Dec 06, 2021	59.91	61.29	59.67	60.88	901,996	+1.69(+2.86%)
Dec 03, 2021	60.51	61.28	58.73	59.19	1,075,161	-1.52(-2.50%)
Dec 02, 2021	58.73	61.10	58.64	60.70	1,112,760	+2.48(+4.26%)
Dec 01, 2021	60.34	60.51	58.22	58.22	1,173,898	-1.26(-2.12%)
Nov 30, 2021	60.85	61.37	59.33	59.49	1,880,214	-1.99(-3.24%)
Nov 29, 2021	60.97	61.75	60.61	61.48	915,250	+1.01(+1.66%)
Nov 26, 2021	60.75	61.34	60.02	60.47	659,352	-1.58(-2.55%)
Nov 24, 2021	62.84	62.95	61.94	62.05	725,797	-0.94(-1.49%)
Nov 23, 2021	62.28	63.15	62.09	62.99	906,103	+0.72(+1.15%)
Nov 22, 2021	61.86	62.68	61.53	62.28	761,296	+0.51(+0.82%)
Nov 19, 2021	61.98	62.39	61.48	61.77	533,912	-0.16(-0.26%)
Nov 18, 2021	62.82	62.19	61.89	61.93	1,061,633	-1.04(-1.66%)
Nov 17, 2021	62.59	63.08	61.89	62.97	586,410	+0.31(+0.49%)
Nov 16, 2021	63.22	63.86	62.60	62.67	932,237	-0.52(-0.82%)
Nov 15, 2021	63.42	63.80	62.92	63.18	555,021	-0.13(-0.21%)
Nov 12, 2021	61.98	63.62	61.80	63.32	1,056,909	+1.45(+2.34%)
Nov 11, 2021	61.21	61.89	60.79	61.87	914,270	+0.65(+1.06%)
Nov 10, 2021	61.87			61.22	728,416	-0.66(-1.07%)
Nov 09, 2021	60.43	62.05	60.24	61.88	1,012,242	+1.44(+2.38%)
Nov 08, 2021	60.69	60.69	59.49	60.45	1,026,508	+0.19(+0.32%)
Nov 05, 2021	59.49	60.35	58.40	60.25	1,033,164	+1.15(+1.94%)
Nov 04, 2021	60.22	61.27	58.90	59.11	1,113,222	-0.23(-0.39%)
Nov 03, 2021	58.34	59.48	58.14	59.34	1,466,115	+1.24(+2.13%)
Nov 02, 2021	57.31	59.15	56.44	58.10	1,566,440	+1.61(+2.85%)
Nov 01, 2021	56.89	56.90	55.75	56.49	1,075,798	-0.32(-0.56%)
Oct 29, 2021	56.37	56.83	56.35	56.81	991,500	+0.30(+0.53%)
Oct 28, 2021	55.79	56.56	55.75	56.51	835,308	+0.94(+1.69%)
Oct 27, 2021	56.21	56.29	55.49	55.57	686,748	-0.82(-1.46%)
Oct 26, 2021	56.78			56.40	387,648	-0.38(-0.67%)
Oct 25, 2021	56.78	57.46	56.50	56.78	554,111	-0.07(-0.12%)
Oct 22, 2021	56.95	57.68	56.71	56.85	602,294	+0.13(+0.24%)
Oct 21, 2021	56.52	56.72	56.01	56.71	705,041	+0.21(+0.37%)
Oct 20, 2021	55.66	56.52	55.54	56.50	701,486	+0.96(+1.72%)
Oct 19, 2021	55.07	55.60	54.59	55.54	674,742	+0.58(+1.06%)
Oct 18, 2021	54.75	55.24	54.37	54.96	505,410	-0.11(-0.19%)
Oct 15, 2021	54.54	55.39	54.14	55.06	1,038,412	+0.82(+1.52%)
Oct 14, 2021	53.84	54.40	53.44	54.24	731,941	+0.73(+1.36%)
Oct 13, 2021	54.47	54.58	53.28	53.51	1,010,338	-0.87(-1.60%)
Oct 12, 2021	54.71	55.08	54.25	54.38	1,214,932	-0.34(-0.63%)
Oct 11, 2021	54.77	55.41	54.62	54.73	1,154,395	-0.05(-0.09%)
Oct 08, 2021	54.98	55.49	54.74	54.78	931,960	-0.34(-0.61%)
Oct 07, 2021	54.79	55.96	54.70	55.11	1,182,090	+0.83(+1.54%)
Oct 06, 2021	54.07	54.98	53.67	54.28	1,479,100	-0.12(-0.21%)
Oct 05, 2021	53.59	54.90	53.36	54.39	1,846,739	+0.80(+1.50%)
Oct 04, 2021	52.85	54.07	52.85	53.59	1,344,616	+0.73(+1.38%)
Oct 01, 2021	52.53	53.46	52.20	52.86	1,301,627	+0.39(+0.75%)
Sep 30, 2021	53.78	53.87	52.50	52.47	1,364,482	-1.03(-1.93%)
Sep 29, 2021	54.04	54.36	53.25	53.50	1,303,290	-0.52(-0.96%)
Sep 28, 2021	55.01	55.09	53.87	54.02	971,216	-0.93(-1.69%)
Sep 27, 2021	54.87	55.55	54.72	54.95	958,243	+0.08(+0.14%)
Sep 24, 2021	54.51	55.24	54.51	54.87	563,817	+0.16(+0.30%)
Sep 23, 2021	54.31	55.31	54.23	54.71	741,528	+0.73(+1.35%)
Sep 22, 2021	53.88	54.44	53.47	53.98	574,159	+0.48(+0.89%)
Sep 21, 2021	54.11	54.19	53.40	53.50	738,462	-0.31(-0.57%)
Sep 20, 2021	53.12	54.15	52.96	53.81	964,965	-0.08(-0.14%)
Sep 17, 2021	55.13	55.46	53.68	53.89	2,085,088	-1.51(-2.73%)
Sep 16, 2021	55.75	56.04	55.31	55.40	903,295	-0.40(-0.72%)
Sep 15, 2021	55.80	56.10	55.61	55.80	706,828	+0.11(+0.21%)
Sep 14, 2021	55.70	56.43	55.40	55.69	791,709	+0.32(+0.57%)
Sep 13, 2021	55.96	56.12	55.10	55.37	537,439	-0.25(-0.45%)
Sep 10, 2021	55.93	56.23	55.53	55.62	741,437	-0.11(-0.19%)
Sep 09, 2021	56.95	57.11	55.66	55.72	794,387	-1.27(-2.23%)
Sep 08, 2021	56.93	57.28	56.69	57.00	603,150	-0.22(-0.39%)
Sep 07, 2021	58.39	58.42	57.14	57.22	608,872	-1.41(-2.40%)
Sep 03, 2021	59.11	59.11	58.61	58.63	520,816	-0.48(-0.81%)
Sep 02, 2021	59.04	59.18	58.59	59.11	446,245	+0.35(+0.60%)
Sep 01, 2021	58.14	59.22	58.14	58.75	931,108	+0.50(+0.85%)
Aug 31, 2021	58.39	58.86	57.89	58.25	1,284,607	-0.08(-0.13%)
Aug 30, 2021	58.46	58.83	57.99	58.33	544,905	+0.04(+0.07%)
Aug 27, 2021	57.95	58.58	57.89	58.29	601,410	+0.38(+0.66%)
Aug 26, 2021	58.46	58.48	57.88	57.91	422,166	-0.48(-0.82%)
Aug 25, 2021	57.20	58.46	56.89	58.39	569,546	+1.08(+1.88%)
Aug 24, 2021	57.25	57.41	56.81	57.31	1,056,823	+0.37(+0.65%)
Aug 23, 2021	57.23	57.41	56.88	56.94	753,576	+0.28(+0.49%)
Aug 20, 2021	56.40	56.93	56.25	56.66	577,022	+0.26(+0.46%)
Aug 19, 2021	56.10	56.67	55.84	56.40	687,399	-0.15(-0.27%)
Aug 18, 2021	56.78	57.08	56.51	56.56	465,832	-0.38(-0.67%)
Aug 17, 2021	57.66	57.71	56.62	56.94	509,373	-0.77(-1.34%)
Aug 16, 2021	57.66	57.84	56.63	57.71	561,606	+0.04(+0.07%)
Aug 13, 2021	57.48	57.98	57.37	57.67	702,022	+0.10(+0.17%)
Aug 12, 2021	57.95	57.99	57.01	57.58	577,374	-0.31(-0.54%)
Aug 11, 2021	57.52	57.93	57.27	57.89	815,226	+0.53(+0.93%)
Aug 10, 2021	56.36	57.47	56.36	57.36	805,872	+0.93(+1.64%)
Aug 09, 2021	56.07	56.49	55.59	56.43	915,630	+0.39(+0.70%)
Aug 06, 2021	55.56	56.13	55.52	56.04	1,012,980	+0.57(+1.03%)
Aug 05, 2021	55.84	56.16	54.99	55.47	1,271,800	+0.12(+0.22%)
Aug 04, 2021	55.84	56.41	54.68	55.34	1,413,712	-0.47(-0.84%)
Aug 03, 2021	53.15	55.94	52.80	55.81	1,405,926	+2.06(+3.84%)