Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	15.12	15.12	14.66	14.72	2,829,174	-0.40(-2.66%)
Jun 27, 2008	15.30	15.48	15.04	15.12	2,531,517	-0.19(-1.21%)
Jun 26, 2008	15.66	15.75	15.25	15.30	2,115,628	-0.60(-3.75%)
Jun 25, 2008	15.64	16.22	15.52	15.90	2,859,899	+0.45(+2.91%)
Jun 24, 2008	15.72	15.73	15.41	15.45	2,005,141	-0.33(-2.06%)
Jun 23, 2008	16.13	16.15	15.75	15.78	1,773,766	-0.31(-1.92%)
Jun 20, 2008	16.58	16.71	16.04	16.09	2,473,070	-0.66(-3.93%)
Jun 19, 2008	16.74	16.87	16.54	16.74	1,325,103	+0.05(+0.32%)
Jun 18, 2008	16.91	17.01	16.60	16.69	1,561,263	-0.43(-2.49%)
Jun 17, 2008	17.44	17.44	17.08	17.12	1,039,564	-0.17(-0.99%)
Jun 16, 2008	17.46	17.46	17.16	17.29	1,653,750	-0.23(-1.33%)
Jun 13, 2008	17.43	17.66	17.34	17.52	1,521,355	+0.30(+1.75%)
Jun 12, 2008	16.84	17.60	16.81	17.22	2,195,915	+0.28(+1.65%)
Jun 11, 2008	17.09	17.27	16.88	16.94	2,566,450	-0.29(-1.71%)
Jun 10, 2008	17.26	17.52	16.91	17.23	2,588,709	-0.22(-1.29%)
Jun 09, 2008	17.74	17.74	17.30	17.46	2,607,799	-0.33(-1.83%)
Jun 06, 2008	18.52	18.52	17.78	17.78	2,072,092	-0.86(-4.61%)
Jun 05, 2008	18.44	18.76	18.35	18.64	1,080,734	+0.28(+1.52%)
Jun 04, 2008	18.04	18.54	17.96	18.36	1,967,439	+0.36(+1.98%)
Jun 03, 2008	18.48	18.53	17.84	18.01	1,792,798	-0.48(-2.60%)
Jun 02, 2008	18.86	18.86	18.30	18.49	1,144,133	-0.37(-1.97%)
May 30, 2008	18.86	18.97	18.54	18.86	2,021,556	-0.07(-0.37%)
May 29, 2008	18.77	18.96	18.47	18.93	1,291,261	+0.23(+1.24%)
May 28, 2008	18.30	18.73	18.08	18.70	1,486,401	+0.42(+2.29%)
May 27, 2008	18.16	18.30	17.93	18.28	1,017,647	+0.19(+1.03%)
May 26, 2008	18.08	18.19	17.90	18.09	0	+0.00(+0.00%)
May 23, 2008	18.08	18.19	17.90	18.09	1,271,153	-0.12(-0.68%)
May 22, 2008	18.24	18.35	18.07	18.22	1,773,732	+0.04(+0.21%)
May 21, 2008	18.63	18.63	18.10	18.18	2,785,358	-0.37(-2.00%)
May 20, 2008	18.68	18.77	18.13	18.55	2,197,191	-0.86(-4.43%)
May 19, 2008	19.54	19.61	19.33	19.41	1,011,207	-0.19(-0.99%)
May 16, 2008	19.69	19.71	19.32	19.60	1,424,548	-0.11(-0.55%)
May 15, 2008	19.35	19.71	19.31	19.71	1,126,355	+0.46(+2.37%)
May 14, 2008	19.02	19.45	18.90	19.25	1,165,327	+0.34(+1.80%)
May 13, 2008	18.90	19.00	18.79	18.91	1,015,364	+0.08(+0.41%)
May 12, 2008	18.67	18.84	18.52	18.84	1,220,948	+0.26(+1.38%)
May 09, 2008	18.57	18.79	18.31	18.58	809,252	-0.05(-0.25%)
May 08, 2008	18.77	18.90	18.53	18.63	1,765,403	-0.21(-1.11%)
May 07, 2008	19.15	19.33	18.74	18.84	1,778,792	-0.33(-1.74%)
May 06, 2008	18.82	19.17	18.71	19.17	1,392,495	+0.12(+0.65%)
May 05, 2008	18.84	19.10	18.70	19.04	1,385,734	+0.05(+0.29%)
May 02, 2008	19.17	19.80	18.88	18.99	1,888,746	-0.81(-4.07%)
May 01, 2008	20.12	20.12	19.04	19.80	2,282,795	+0.22(+1.11%)
Apr 30, 2008	20.48	20.48	19.34	19.58	3,481,742	-1.74(-8.17%)
Apr 29, 2008	21.67	21.79	21.32	21.32	1,004,113	-0.23(-1.08%)
Apr 28, 2008	21.55	21.71	21.30	21.55	1,094,928	-0.26(-1.21%)
Apr 25, 2008	21.12	21.92	21.12	21.82	1,377,777	+0.78(+3.72%)
Apr 24, 2008	20.94	21.27	20.72	21.03	1,763,024	-0.05(-0.22%)
Apr 23, 2008	21.34	21.36	20.92	21.08	588,013	-0.03(-0.15%)
Apr 22, 2008	21.55	21.57	20.83	21.11	909,407	-0.52(-2.40%)
Apr 21, 2008	21.57	21.73	21.34	21.63	785,044	-0.13(-0.60%)
Apr 18, 2008	21.61	21.83	21.51	21.76	900,385	+0.38(+1.77%)
Apr 17, 2008	21.41	21.68	21.10	21.38	1,242,432	-0.05(-0.25%)
Apr 16, 2008	20.65	21.48	20.58	21.44	1,306,475	+1.05(+5.13%)
Apr 15, 2008	20.24	20.49	20.08	20.39	1,259,318	+0.31(+1.54%)
Apr 14, 2008	20.13	20.28	20.01	20.08	586,716	-0.02(-0.08%)
Apr 11, 2008	20.14	20.42	20.01	20.10	919,520	-0.23(-1.14%)
Apr 10, 2008	20.23	20.52	20.08	20.33	1,082,563	+0.05(+0.23%)
Apr 09, 2008	20.71	20.79	20.17	20.28	1,178,183	-0.52(-2.49%)
Apr 08, 2008	21.02	21.10	20.65	20.80	744,746	-0.28(-1.32%)
Apr 07, 2008	21.05	21.58	21.00	21.08	1,573,073	+0.13(+0.63%)
Apr 04, 2008	20.73	21.08	20.67	20.95	847,438	+0.12(+0.59%)
Apr 03, 2008	20.66	21.13	20.59	20.82	989,073	+0.08(+0.37%)
Apr 02, 2008	20.53	20.93	20.52	20.75	1,057,110	+0.09(+0.45%)
Apr 01, 2008	19.64	20.65	19.62	20.65	1,666,778	+1.11(+5.66%)
Mar 31, 2008	19.35	19.66	19.32	19.55	1,908,120	+0.19(+1.00%)
Mar 28, 2008	19.62	19.69	19.29	19.35	911,551	-0.13(-0.68%)
Mar 27, 2008	19.98	19.98	19.43	19.49	1,166,055	-0.37(-1.87%)
Mar 26, 2008	20.03	20.28	19.70	19.86	1,450,719	-0.32(-1.57%)
Mar 25, 2008	19.74	20.32	19.63	20.17	2,208,258	+0.58(+2.96%)
Mar 24, 2008	18.80	19.83	18.80	19.59	1,556,990	+0.77(+4.11%)
Mar 21, 2008	18.75	18.88	18.54	18.82	2,700,606	+0.00(+0.00%)
Mar 20, 2008	18.75	18.88	18.54	18.82	2,700,606	+0.05(+0.29%)
Mar 19, 2008	19.47	19.47	18.75	18.77	1,837,628	-0.45(-2.34%)
Mar 18, 2008	19.09	19.23	18.77	19.21	2,169,798	+0.37(+1.97%)
Mar 17, 2008	18.67	19.16	18.67	18.84	2,126,096	-0.25(-1.30%)
Mar 14, 2008	19.57	19.62	18.78	19.09	1,464,666	-0.42(-2.14%)
Mar 13, 2008	19.06	19.70	18.92	19.51	1,134,583	+0.22(+1.16%)
Mar 12, 2008	19.37	19.68	19.23	19.28	981,175	-0.08(-0.40%)
Mar 11, 2008	18.70	19.38	18.70	19.36	1,419,224	+0.91(+4.91%)
Mar 10, 2008	18.76	18.80	18.41	18.46	1,992,106	-0.28(-1.49%)
Mar 07, 2008	18.79	19.25	18.63	18.73	1,912,929	-0.23(-1.22%)
Mar 06, 2008	19.15	19.15	18.90	18.97	1,283,287	-0.22(-1.13%)
Mar 05, 2008	18.89	19.42	18.84	19.18	1,809,947	+0.29(+1.52%)
Mar 04, 2008	18.97	19.07	18.65	18.90	1,501,249	-0.27(-1.41%)
Mar 03, 2008	18.75	19.17	18.54	19.17	1,910,560	+0.43(+2.27%)
Feb 29, 2008	19.01	19.07	18.69	18.74	1,919,336	-0.46(-2.38%)
Feb 28, 2008	19.69	19.69	19.08	19.20	1,333,734	-0.68(-3.43%)
Feb 27, 2008	19.86	20.12	19.67	19.88	1,563,672	-0.08(-0.39%)
Feb 26, 2008	19.90	20.12	19.78	19.96	1,293,218	-0.02(-0.08%)
Feb 25, 2008	19.51	19.97	19.35	19.97	1,558,593	+0.46(+2.34%)
Feb 22, 2008	19.56	19.62	19.20	19.52	1,124,926	-0.04(-0.20%)
Feb 21, 2008	19.86	20.15	19.50	19.56	1,399,923	-0.22(-1.10%)
Feb 20, 2008	19.70	19.90	19.67	19.77	1,490,258	-0.10(-0.51%)
Feb 19, 2008	20.10	20.23	19.66	19.87	1,274,518	-0.09(-0.43%)
Feb 18, 2008	19.97	20.04	19.66	19.96	0	+0.00(+0.00%)
Feb 15, 2008	19.97	20.04	19.66	19.96	1,646,940	-0.02(-0.12%)
Feb 14, 2008	20.25	20.36	19.76	19.98	2,011,118	-0.29(-1.41%)
Feb 13, 2008	20.48	20.63	20.10	20.27	1,850,472	-0.02(-0.11%)
Feb 12, 2008	20.53	20.72	20.12	20.29	1,268,074	-0.15(-0.72%)
Feb 11, 2008	20.10	20.52	19.99	20.44	1,058,420	+0.30(+1.50%)
Feb 08, 2008	19.98	20.31	19.92	20.14	1,328,694	+0.01(+0.04%)
Feb 07, 2008	19.93	20.24	19.83	20.13	1,625,790	+0.16(+0.81%)
Feb 06, 2008	20.10	20.41	19.79	19.97	2,943,075	+0.01(+0.04%)
Feb 05, 2008	19.87	20.22	19.80	19.96	1,698,696	-0.16(-0.81%)
Feb 04, 2008	20.41	20.68	20.08	20.12	2,285,060	-0.33(-1.59%)
Feb 01, 2008	20.26	20.53	20.07	20.45	2,009,127	+0.20(+0.99%)
Jan 31, 2008	19.62	20.52	19.44	20.24	3,566,270	+0.99(+5.15%)
Jan 30, 2008	19.04	19.56	18.93	19.25	3,370,742	+0.65(+3.50%)
Jan 29, 2008	18.64	18.96	18.40	18.60	1,874,413	+0.04(+0.21%)
Jan 28, 2008	17.94	18.63	17.94	18.56	1,844,491	+0.57(+3.14%)
Jan 25, 2008	18.36	18.36	17.74	18.00	2,571,540	-0.15(-0.85%)
Jan 24, 2008	18.66	19.20	18.12	18.15	3,180,038	-0.55(-2.94%)
Jan 23, 2008	16.83	18.78	16.64	18.70	4,650,534	+1.47(+8.54%)
Jan 22, 2008	16.38	17.67	16.38	17.23	3,575,866	+0.17(+1.00%)
Jan 21, 2008	16.19	17.77	16.19	17.06	0	+0.00(+0.00%)
Jan 18, 2008	16.19	17.77	16.19	17.06	4,323,067	+1.12(+7.04%)
Jan 17, 2008	16.16	16.23	15.89	15.94	2,891,275	-0.14(-0.87%)
Jan 16, 2008	15.96	16.27	15.77	16.08	2,645,071	+0.00(+0.00%)
Jan 15, 2008	16.06	16.25	16.02	16.08	2,459,097	-0.22(-1.38%)
Jan 14, 2008	15.96	16.35	15.87	16.30	1,504,352	+0.53(+3.39%)
Jan 11, 2008	15.91	16.12	15.65	15.77	1,664,726	-0.29(-1.78%)
Jan 10, 2008	15.73	16.18	15.56	16.06	1,824,185	+0.32(+2.02%)
Jan 09, 2008	15.75	15.80	15.19	15.74	2,478,012	+0.00(+0.00%)
Jan 08, 2008	16.68	16.78	15.71	15.74	2,266,991	-0.89(-5.35%)
Jan 07, 2008	16.90	17.12	16.51	16.63	2,119,643	-0.20(-1.20%)
Jan 04, 2008	17.46	17.51	16.83	16.83	1,827,826	-0.67(-3.85%)
Jan 03, 2008	17.66	17.75	17.46	17.50	1,716,325	-0.15(-0.88%)
Jan 02, 2008	17.81	18.19	17.57	17.66	2,291,405	-0.26(-1.43%)
Jan 01, 2008	17.91	18.04	17.83	17.91	0	+0.00(+0.00%)
Dec 31, 2007	17.91	18.04	17.83	17.91	861,456	-0.04(-0.22%)
Dec 28, 2007	18.01	18.24	17.94	17.95	1,217,544	-0.10(-0.56%)
Dec 27, 2007	18.14	18.29	18.02	18.05	1,016,894	-0.10(-0.55%)
Dec 26, 2007	18.26	18.35	18.06	18.15	1,172,247	-0.12(-0.68%)
Dec 24, 2007	18.12	18.50	18.07	18.28	689,914	+0.08(+0.43%)
Dec 21, 2007	18.29	18.35	18.12	18.20	1,871,050	+0.14(+0.77%)
Dec 20, 2007	17.44	18.06	17.43	18.06	2,107,750	+0.71(+4.11%)
Dec 19, 2007	17.97	17.98	17.35	17.35	1,727,882	-0.59(-3.28%)
Dec 18, 2007	18.01	18.05	17.68	17.94	1,660,781	-0.02(-0.13%)
Dec 17, 2007	18.12	18.22	17.86	17.96	1,577,244	-0.19(-1.07%)
Dec 14, 2007	18.05	18.22	17.97	18.15	2,212,697	-0.11(-0.59%)
Dec 13, 2007	18.08	18.29	18.05	18.26	1,955,054	+0.06(+0.34%)
Dec 12, 2007	18.37	18.51	17.97	18.20	2,335,340	+0.12(+0.64%)
Dec 11, 2007	18.24	18.35	17.99	18.08	2,495,929	-0.12(-0.68%)
Dec 10, 2007	18.27	18.28	18.09	18.21	2,003,533	-0.04(-0.21%)
Dec 07, 2007	18.36	18.58	18.15	18.25	2,510,347	-0.12(-0.63%)
Dec 06, 2007	18.08	18.41	17.93	18.36	1,151,182	+0.27(+1.50%)
Dec 05, 2007	18.23	18.23	17.94	18.09	911,317	+0.12(+0.65%)
Dec 04, 2007	18.00	18.28	17.95	17.98	1,277,995	-0.05(-0.30%)
Dec 03, 2007	17.94	18.32	17.74	18.03	1,166,978	-0.06(-0.34%)
Nov 30, 2007	18.12	18.30	17.83	18.09	2,297,409	+0.15(+0.82%)
Nov 29, 2007	18.25	18.41	17.91	17.94	2,002,472	-0.40(-2.19%)
Nov 28, 2007	17.86	20.35	17.85	18.35	3,397,791	+0.50(+2.82%)
Nov 27, 2007	17.77	17.99	17.57	17.84	1,698,671	+0.11(+0.61%)
Nov 26, 2007	17.85	18.31	17.70	17.74	1,570,098	-0.21(-1.16%)
Nov 23, 2007	17.80	18.01	17.71	17.94	445,336	+0.25(+1.40%)
Nov 21, 2007	17.86	18.02	17.69	17.70	2,210,546	-0.36(-1.97%)
Nov 20, 2007	17.73	18.18	17.71	18.05	2,061,344	+0.34(+1.92%)
Nov 19, 2007	18.15	18.20	17.65	17.71	1,753,522	-0.57(-3.09%)
Nov 16, 2007	18.17	18.42	17.98	18.28	2,913,477	+0.06(+0.34%)
Nov 15, 2007	18.42	18.67	18.11	18.22	2,410,779	-0.22(-1.22%)
Nov 14, 2007	19.08	19.11	18.43	18.44	1,605,931	-0.57(-3.01%)
Nov 13, 2007	18.59	19.03	18.51	19.01	1,581,083	+0.50(+2.72%)
Nov 12, 2007	18.55	18.97	18.46	18.51	2,317,378	-0.22(-1.16%)
Nov 09, 2007	18.90	19.00	18.68	18.73	2,054,630	-0.43(-2.22%)
Nov 08, 2007	19.01	19.19	18.74	19.15	2,695,610	+0.10(+0.53%)
Nov 07, 2007	18.84	19.38	18.70	19.05	2,748,549	-0.01(-0.04%)
Nov 06, 2007	18.75	19.11	18.61	19.06	1,512,231	+0.29(+1.57%)
Nov 05, 2007	18.63	18.90	18.58	18.77	964,102	-0.06(-0.33%)
Nov 02, 2007	18.86	19.09	18.63	18.83	929,401	-0.06(-0.33%)
Nov 01, 2007	19.23	19.38	18.89	18.89	1,275,069	-0.41(-2.13%)
Oct 31, 2007	19.25	19.54	19.08	19.30	1,640,500	+0.10(+0.52%)
Oct 30, 2007	19.11	19.51	19.04	19.20	1,119,286	+0.04(+0.20%)
Oct 29, 2007	19.17	19.30	18.96	19.16	1,025,119	+0.02(+0.12%)
Oct 26, 2007	19.26	19.43	19.01	19.14	1,282,949	-0.01(-0.04%)
Oct 25, 2007	19.37	19.47	18.94	19.14	1,717,229	-0.35(-1.79%)
Oct 24, 2007	18.64	19.64	18.29	19.49	3,050,814	-0.16(-0.83%)
Oct 23, 2007	19.60	19.83	19.39	19.66	1,631,071	+0.01(+0.04%)
Oct 22, 2007	19.50	19.69	19.35	19.65	1,595,806	+0.02(+0.12%)
Oct 19, 2007	20.24	20.24	19.62	19.62	1,821,214	-0.65(-3.21%)
Oct 18, 2007	20.14	20.52	20.14	20.28	1,130,524	+0.12(+0.58%)
Oct 17, 2007	20.10	20.26	19.93	20.16	841,822	+0.10(+0.50%)
Oct 16, 2007	20.24	20.32	19.98	20.06	811,725	-0.15(-0.77%)
Oct 15, 2007	20.62	20.73	20.15	20.21	836,784	-0.33(-1.62%)
Oct 12, 2007	20.60	20.75	20.44	20.55	1,006,905	-0.05(-0.26%)
Oct 11, 2007	20.96	21.13	20.51	20.60	1,073,300	-0.23(-1.12%)
Oct 10, 2007	21.05	21.11	20.69	20.83	967,120	-0.26(-1.21%)
Oct 09, 2007	21.29	21.31	20.99	21.09	894,783	-0.24(-1.13%)
Oct 08, 2007	21.05	21.46	20.88	21.33	1,193,948	+0.28(+1.32%)
Oct 05, 2007	20.85	21.13	20.82	21.05	800,099	+0.39(+1.91%)
Oct 04, 2007	20.74	20.79	20.55	20.65	1,569,972	-0.15(-0.74%)
Oct 03, 2007	20.58	20.94	20.39	20.81	1,855,703	+0.11(+0.52%)
Oct 02, 2007	19.99	20.94	19.97	20.70	1,930,365	+0.71(+3.56%)
Oct 01, 2007	19.84	20.00	19.57	19.99	1,162,818	+0.20(+1.02%)
Sep 28, 2007	19.92	20.00	19.52	19.79	1,342,627	-0.23(-1.16%)
Sep 27, 2007	19.66	20.06	19.65	20.02	1,403,855	+0.43(+2.21%)
Sep 26, 2007	19.59	19.82	19.52	19.59	1,091,256	+0.15(+0.80%)
Sep 25, 2007	19.52	19.63	19.38	19.43	1,223,271	-0.26(-1.30%)
Sep 24, 2007	20.18	20.21	19.54	19.69	1,605,494	-0.53(-2.64%)
Sep 21, 2007	20.42	20.68	20.18	20.22	1,329,322	+0.04(+0.19%)
Sep 20, 2007	20.33	20.43	20.08	20.18	856,806	-0.22(-1.10%)
Sep 19, 2007	20.11	20.61	20.11	20.41	1,209,966	+0.39(+1.93%)
Sep 18, 2007	19.42	20.02	19.28	20.02	1,087,122	+0.59(+3.03%)
Sep 17, 2007	19.53	19.73	19.38	19.43	956,786	-0.21(-1.06%)
Sep 14, 2007	19.52	19.79	19.42	19.64	807,203	+0.05(+0.24%)
Sep 13, 2007	19.69	19.78	19.48	19.59	771,681	+0.08(+0.40%)
Sep 12, 2007	19.48	19.59	19.35	19.52	1,249,234	+0.02(+0.12%)
Sep 11, 2007	19.35	19.66	19.27	19.49	1,089,705	+0.26(+1.33%)
Sep 10, 2007	19.80	19.80	19.00	19.24	1,541,424	-0.46(-2.32%)
Sep 07, 2007	19.97	20.07	19.62	19.69	1,169,793	-0.33(-1.62%)
Sep 06, 2007	20.06	20.15	19.86	20.02	764,447	+0.15(+0.78%)
Sep 05, 2007	20.28	20.28	19.82	19.86	1,368,591	-0.50(-2.43%)
Sep 04, 2007	20.50	20.61	20.10	20.36	1,376,212	-0.12(-0.57%)
Aug 31, 2007	20.41	20.72	20.26	20.48	1,053,924	+0.17(+0.84%)
Aug 30, 2007	20.07	20.48	20.01	20.31	1,018,660	+0.02(+0.08%)
Aug 29, 2007	20.01	20.31	19.82	20.29	1,223,787	+0.33(+1.67%)
Aug 28, 2007	20.14	20.25	19.93	19.96	1,480,842	-0.33(-1.64%)
Aug 27, 2007	20.70	20.74	20.24	20.29	1,141,500	-0.42(-2.02%)
Aug 24, 2007	20.58	20.74	20.41	20.71	1,211,258	+0.15(+0.75%)
Aug 23, 2007	21.06	21.18	20.51	20.55	1,448,549	-0.36(-1.74%)
Aug 22, 2007	20.74	21.11	20.72	20.92	1,172,764	+0.36(+1.77%)
Aug 21, 2007	20.62	20.91	20.46	20.55	1,480,455	-0.33(-1.56%)
Aug 20, 2007	20.86	21.08	20.53	20.88	1,320,840	+0.05(+0.22%)
Aug 17, 2007	21.64	22.94	20.65	20.83	2,248,283	+0.22(+1.09%)
Aug 16, 2007	20.40	20.66	20.04	20.61	2,018,579	-0.04(-0.19%)
Aug 15, 2007	21.36	21.51	20.58	20.65	1,906,127	-0.87(-4.06%)
Aug 14, 2007	21.52	21.76	21.33	21.52	3,550,209	+0.04(+0.18%)
Aug 13, 2007	21.10	21.51	21.00	21.48	3,872,227	+1.02(+4.99%)
Aug 10, 2007	19.12	20.82	18.98	20.46	3,931,701	+1.43(+7.53%)
Aug 09, 2007	18.70	19.44	18.67	19.03	3,842,970	-0.12(-0.65%)
Aug 08, 2007	19.59	19.59	18.82	19.15	4,181,727	+0.23(+1.23%)
Aug 07, 2007	19.27	19.45	18.75	18.92	3,183,871	-0.43(-2.24%)
Aug 06, 2007	19.83	19.88	19.06	19.35	3,954,778	-0.41(-2.08%)
Aug 03, 2007	19.81	20.24	19.69	19.76	2,775,912	-0.48(-2.37%)
Aug 02, 2007	20.99	21.26	20.18	20.24	7,092,761	-0.73(-3.47%)
Aug 01, 2007	21.02	21.24	20.58	20.97	2,260,776	-0.12(-0.59%)
Jul 31, 2007	21.57	21.72	21.06	21.10	2,472,506	-0.37(-1.73%)
Jul 30, 2007	20.96	21.61	20.88	21.47	2,058,120	+0.48(+2.29%)
Jul 27, 2007	21.44	21.61	20.97	20.99	1,956,323	-0.52(-2.41%)
Jul 26, 2007	22.29	22.30	21.29	21.51	3,560,842	-1.16(-5.12%)
Jul 25, 2007	22.30	22.94	22.26	22.67	3,312,511	-0.55(-2.37%)
Jul 24, 2007	23.22	23.43	22.91	23.22	1,438,016	-0.04(-0.17%)
Jul 23, 2007	23.31	23.43	23.17	23.26	780,852	+0.11(+0.47%)
Jul 20, 2007	23.81	24.02	23.07	23.15	1,416,514	-0.74(-3.11%)
Jul 19, 2007	23.81	23.93	23.73	23.89	748,204	+0.19(+0.78%)
Jul 18, 2007	23.69	23.79	23.44	23.70	687,847	-0.06(-0.26%)
Jul 17, 2007	23.72	23.93	23.54	23.77	1,155,713	+0.03(+0.13%)
Jul 16, 2007	24.12	24.14	23.60	23.74	827,570	-0.46(-1.89%)
Jul 13, 2007	24.21	24.39	24.09	24.19	936,958	+0.02(+0.06%)
Jul 12, 2007	24.11	24.25	23.99	24.18	1,195,240	+0.11(+0.45%)
Jul 11, 2007	23.77	24.20	23.75	24.07	1,140,471	+0.31(+1.30%)
Jul 10, 2007	24.02	24.06	23.76	23.76	1,280,904	-0.26(-1.10%)
Jul 09, 2007	24.23	24.31	23.96	24.02	813,016	-0.23(-0.96%)
Jul 06, 2007	24.29	24.33	24.12	24.25	562,549	-0.01(-0.03%)
Jul 05, 2007	24.22	24.36	24.12	24.26	699,860	+0.05(+0.19%)
Jul 03, 2007	24.37	24.38	24.21	24.22	405,087	-0.15(-0.60%)