Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.26	20.34	20.03	20.11	740,955	-0.10(-0.47%)
May 23, 2011	20.29	20.36	20.15	20.20	1,288,643	-0.30(-1.48%)
May 20, 2011	20.71	20.71	20.47	20.50	1,162,881	-0.21(-1.00%)
May 19, 2011	20.61	20.80	20.50	20.71	2,245,499	+0.18(+0.89%)
May 18, 2011	20.41	20.56	20.28	20.53	1,645,589	+0.17(+0.82%)
May 17, 2011	20.50	20.51	20.30	20.36	992,148	-0.22(-1.08%)
May 16, 2011	20.32	20.68	20.28	20.58	1,148,306	+0.19(+0.94%)
May 13, 2011	20.77	20.84	20.34	20.39	1,123,810	-0.37(-1.77%)
May 12, 2011	20.68	20.84	20.56	20.76	1,388,728	+0.02(+0.12%)
May 11, 2011	20.74	20.89	20.52	20.73	996,255	-0.03(-0.15%)
May 10, 2011	20.67	20.88	20.65	20.77	1,669,556	+0.16(+0.77%)
May 09, 2011	20.50	20.64	20.42	20.61	1,084,692	+0.13(+0.62%)
May 06, 2011	20.58	20.69	20.34	20.48	1,082,583	+0.15(+0.74%)
May 05, 2011	20.15	20.54	20.07	20.33	1,160,414	+0.06(+0.28%)
May 04, 2011	20.42	20.53	20.15	20.27	1,007,968	-0.16(-0.78%)
May 03, 2011	20.47	20.58	20.37	20.43	1,498,951	-0.10(-0.50%)
May 02, 2011	20.48	20.55	20.45	20.54	968,642	+0.01(+0.04%)
Apr 29, 2011	20.55	20.68	20.37	20.53	994,436	+0.00(+0.00%)
Apr 28, 2011	20.57	20.67	20.46	20.53	1,352,670	-0.12(-0.58%)
Apr 27, 2011	20.86	20.99	20.45	20.65	2,247,362	-0.56(-2.63%)
Apr 26, 2011	21.01	21.32	20.99	21.20	1,699,619	+0.27(+1.29%)
Apr 25, 2011	20.94	21.05	20.78	20.93	520,787	-0.06(-0.27%)
Apr 21, 2011	21.03	21.03	20.85	20.99	556,819	+0.02(+0.11%)
Apr 20, 2011	21.09	21.19	20.92	20.97	1,039,468	+0.18(+0.84%)
Apr 19, 2011	20.53	20.80	20.51	20.79	847,718	+0.27(+1.32%)
Apr 18, 2011	20.49	20.63	20.30	20.52	991,479	-0.26(-1.26%)
Apr 15, 2011	20.69	20.85	20.61	20.78	1,227,433	+0.15(+0.73%)
Apr 14, 2011	20.46	20.65	20.30	20.63	842,675	+0.09(+0.43%)
Apr 13, 2011	20.77	20.89	20.47	20.54	1,064,103	-0.06(-0.31%)
Apr 12, 2011	20.60	20.81	20.54	20.61	1,022,602	-0.12(-0.58%)
Apr 11, 2011	20.85	20.96	20.65	20.73	1,045,711	-0.14(-0.65%)
Apr 08, 2011	21.30	21.35	20.80	20.86	754,234	-0.29(-1.39%)
Apr 07, 2011	21.23	21.32	20.97	21.16	1,118,353	-0.14(-0.64%)
Apr 06, 2011	21.42	21.59	21.12	21.29	896,452	-0.06(-0.30%)
Apr 05, 2011	21.27	21.45	21.16	21.36	985,344	+0.01(+0.04%)
Apr 04, 2011	21.44	21.50	21.24	21.35	648,595	-0.08(-0.37%)
Apr 01, 2011	21.42	21.55	21.32	21.43	950,422	+0.19(+0.90%)
Mar 31, 2011	21.09	21.30	21.09	21.24	855,559	+0.09(+0.41%)
Mar 30, 2011	21.08	21.19	20.83	21.15	772,259	+0.18(+0.84%)
Mar 29, 2011	20.82	20.98	20.65	20.97	1,076,100	+0.13(+0.61%)
Mar 28, 2011	21.12	21.13	20.84	20.85	846,034	-0.21(-0.98%)
Mar 25, 2011	21.01	21.14	20.97	21.05	1,169,058	+0.06(+0.30%)
Mar 24, 2011	21.05	21.15	20.94	20.99	885,676	+0.02(+0.11%)
Mar 23, 2011	20.86	21.07	20.65	20.97	733,446	+0.03(+0.15%)
Mar 22, 2011	21.00	21.08	20.88	20.93	913,484	-0.08(-0.38%)
Mar 21, 2011	21.03	21.05	20.95	21.01	1,192,508	+0.44(+2.13%)
Mar 18, 2011	20.59	20.64	20.43	20.58	1,599,648	+0.33(+1.61%)
Mar 17, 2011	20.39	20.50	20.11	20.25	1,396,875	+0.18(+0.91%)
Mar 16, 2011	20.46	20.50	19.95	20.07	1,963,819	-0.49(-2.36%)
Mar 15, 2011	20.40	20.70	20.38	20.55	1,076,788	-0.19(-0.92%)
Mar 14, 2011	20.76	20.89	20.46	20.74	1,557,977	-0.11(-0.53%)
Mar 11, 2011	20.67	20.97	20.58	20.85	1,090,271	+0.06(+0.27%)
Mar 10, 2011	20.92	21.01	20.68	20.80	961,981	-0.33(-1.58%)
Mar 09, 2011	21.24	21.34	20.97	21.13	823,470	-0.15(-0.71%)
Mar 08, 2011	21.16	21.36	20.96	21.28	1,343,713	+0.23(+1.10%)
Mar 07, 2011	21.54	21.62	20.97	21.05	1,237,406	-0.37(-1.75%)
Mar 04, 2011	21.69	21.79	21.24	21.43	1,100,047	-0.31(-1.43%)
Mar 03, 2011	21.64	21.88	21.61	21.74	975,308	+0.29(+1.37%)
Mar 02, 2011	21.24	21.58	21.18	21.44	1,153,115	+0.16(+0.75%)
Mar 01, 2011	21.79	21.92	21.28	21.28	1,275,920	-0.53(-2.43%)
Feb 28, 2011	21.89	21.97	21.72	21.82	1,130,184	+0.06(+0.26%)
Feb 25, 2011	21.65	21.76	21.48	21.76	881,269	+0.18(+0.84%)
Feb 24, 2011	21.93	22.08	21.28	21.58	1,959,926	-0.40(-1.84%)
Feb 23, 2011	22.03	22.30	21.67	21.98	2,038,470	-0.02(-0.07%)
Feb 22, 2011	22.12	22.24	21.92	22.00	1,485,986	-0.39(-1.74%)
Feb 18, 2011	22.47	22.50	22.28	22.39	1,932,430	-0.06(-0.25%)
Feb 17, 2011	22.43	22.54	22.28	22.44	1,207,965	-0.02(-0.07%)
Feb 16, 2011	22.64	22.67	22.29	22.46	1,669,867	-0.10(-0.42%)
Feb 15, 2011	22.55	22.71	22.39	22.55	1,407,672	-0.06(-0.25%)
Feb 14, 2011	22.64	22.81	22.47	22.61	1,690,695	+0.10(+0.46%)
Feb 11, 2011	22.33	22.62	22.33	22.50	1,122,726	+0.13(+0.60%)
Feb 10, 2011	22.48	22.61	22.30	22.37	1,174,542	-0.19(-0.84%)
Feb 09, 2011	22.47	22.68	22.34	22.56	1,821,413	-0.02(-0.11%)
Feb 08, 2011	22.42	22.59	22.27	22.58	1,430,104	+0.13(+0.56%)
Feb 07, 2011	22.32	22.50	22.28	22.46	802,714	+0.13(+0.57%)
Feb 04, 2011	22.31	22.38	22.10	22.33	1,212,740	-0.01(-0.04%)
Feb 03, 2011	21.86	22.35	21.82	22.34	1,487,537	+0.50(+2.29%)
Feb 02, 2011	22.01	22.08	21.77	21.84	1,774,466	-0.31(-1.40%)
Feb 01, 2011	21.16	22.18	21.16	22.15	3,447,470	+0.99(+4.68%)
Jan 31, 2011	21.18	21.33	21.11	21.16	1,188,465	+0.04(+0.19%)
Jan 28, 2011	21.58	21.64	21.02	21.12	1,366,609	-0.43(-1.99%)
Jan 27, 2011	21.61	21.61	21.42	21.55	1,085,254	-0.05(-0.22%)
Jan 26, 2011	21.32	21.75	21.32	21.59	1,475,276	+0.33(+1.57%)
Jan 25, 2011	21.19	21.28	20.86	21.26	1,219,869	-0.01(-0.04%)
Jan 24, 2011	19.87	21.29	19.81	21.27	3,728,497	+1.09(+5.42%)
Jan 21, 2011	20.40	20.48	20.08	20.17	2,046,003	-0.17(-0.86%)
Jan 20, 2011	20.31	20.59	20.28	20.35	3,069,075	-0.02(-0.08%)
Jan 19, 2011	21.01	21.10	20.23	20.36	4,645,172	-0.82(-3.89%)
Jan 18, 2011	21.28	21.45	21.11	21.19	1,867,292	-0.10(-0.48%)
Jan 14, 2011	21.05	21.30	21.01	21.29	912,595	+0.22(+1.05%)
Jan 13, 2011	20.77	21.08	20.75	21.07	1,142,169	+0.25(+1.22%)
Jan 12, 2011	20.82	20.98	20.78	20.82	1,328,241	+0.10(+0.50%)
Jan 11, 2011	20.58	20.74	20.52	20.71	1,462,140	+0.17(+0.85%)
Jan 10, 2011	20.44	20.65	20.28	20.54	2,057,710	-0.02(-0.08%)
Jan 07, 2011	20.53	20.64	20.47	20.55	2,020,947	+0.08(+0.39%)
Jan 06, 2011	20.33	20.52	20.30	20.48	1,646,372	+0.22(+1.10%)
Jan 05, 2011	20.15	20.33	20.13	20.25	1,575,597	-0.01(-0.04%)
Jan 04, 2011	20.43	20.46	20.16	20.26	1,396,559	-0.16(-0.78%)
Jan 03, 2011	20.36	20.57	20.33	20.42	1,189,298	+0.25(+1.22%)
Dec 31, 2010	20.27	20.32	20.14	20.17	450,994	-0.10(-0.47%)
Dec 30, 2010	20.29	20.36	20.19	20.27	531,807	-0.02(-0.08%)
Dec 29, 2010	20.32	20.37	20.22	20.29	636,689	+0.03(+0.16%)
Dec 28, 2010	20.17	20.25	20.03	20.25	479,875	+0.11(+0.55%)
Dec 27, 2010	20.07	20.18	19.93	20.14	413,227	+0.01(+0.04%)
Dec 23, 2010	20.12	20.24	20.08	20.13	894,048	-0.05(-0.24%)
Dec 22, 2010	20.09	20.27	20.06	20.18	591,338	+0.09(+0.43%)
Dec 21, 2010	20.05	20.16	19.98	20.10	965,482	+0.15(+0.76%)
Dec 20, 2010	19.91	20.04	19.87	19.94	939,318	+0.09(+0.44%)
Dec 17, 2010	19.80	19.89	19.68	19.86	1,413,731	+0.05(+0.24%)
Dec 16, 2010	19.75	19.87	19.57	19.81	1,904,447	+0.17(+0.89%)
Dec 15, 2010	19.48	19.71	19.48	19.64	1,513,409	+0.11(+0.57%)
Dec 14, 2010	19.33	19.61	19.29	19.52	1,263,018	+0.19(+0.98%)
Dec 13, 2010	19.28	19.43	19.26	19.33	1,097,179	+0.06(+0.29%)
Dec 10, 2010	19.18	19.33	19.12	19.28	1,004,059	+0.10(+0.54%)
Dec 09, 2010	19.14	19.25	19.12	19.18	1,265,269	+0.16(+0.83%)
Dec 08, 2010	19.11	19.21	18.99	19.02	800,971	-0.10(-0.54%)
Dec 07, 2010	19.33	19.42	19.03	19.12	1,104,332	-0.02(-0.08%)
Dec 06, 2010	19.23	19.29	19.09	19.14	715,507	-0.11(-0.58%)
Dec 03, 2010	18.97	19.39	18.97	19.25	1,403,092	+0.24(+1.25%)
Dec 02, 2010	18.77	19.06	18.72	19.01	1,331,536	+0.29(+1.52%)
Dec 01, 2010	18.58	18.80	18.58	18.72	1,281,623	+0.40(+2.16%)
Nov 30, 2010	18.37	18.63	18.31	18.33	1,842,718	-0.22(-1.19%)
Nov 29, 2010	18.19	18.60	18.07	18.55	1,665,213	+0.21(+1.16%)
Nov 26, 2010	18.30	18.44	18.23	18.34	691,056	-0.10(-0.56%)
Nov 24, 2010	18.08	18.44	18.44	18.44	1,078,995	+0.39(+2.18%)
Nov 23, 2010	17.96	18.12	17.80	18.04	1,359,566	-0.09(-0.52%)
Nov 22, 2010	17.91	18.26	17.67	18.14	1,976,858	+0.11(+0.61%)
Nov 19, 2010	17.90	18.04	17.85	18.03	920,026	+0.13(+0.75%)
Nov 18, 2010	17.86	17.98	17.82	17.89	1,055,572	+0.19(+1.07%)
Nov 17, 2010	17.59	17.82	17.55	17.70	1,630,145	+0.17(+0.94%)
Nov 16, 2010	17.59	17.72	17.35	17.54	1,144,350	-0.19(-1.07%)
Nov 15, 2010	17.83	18.07	17.70	17.73	863,045	-0.02(-0.13%)
Nov 12, 2010	17.88	17.88	17.62	17.75	1,406,517	-0.23(-1.27%)
Nov 11, 2010	17.93	18.10	17.89	17.98	1,696,513	-0.09(-0.48%)
Nov 10, 2010	18.30	18.42	17.99	18.07	1,560,169	-0.27(-1.46%)
Nov 09, 2010	18.59	18.61	18.22	18.34	1,509,438	-0.20(-1.11%)
Nov 08, 2010	18.48	18.57	18.29	18.54	975,480	-0.06(-0.30%)
Nov 05, 2010	18.62	18.71	18.40	18.60	1,140,529	-0.03(-0.17%)
Nov 04, 2010	18.51	18.63	18.33	18.63	615,112	+0.35(+1.94%)
Nov 03, 2010	18.45	18.49	18.09	18.27	1,045,570	-0.13(-0.73%)
Nov 02, 2010	18.34	18.54	18.32	18.41	940,470	+0.24(+1.30%)
Nov 01, 2010	18.35	18.45	18.04	18.17	716,282	-0.08(-0.43%)
Oct 29, 2010	18.08	18.27	18.01	18.25	1,355,081	+0.12(+0.65%)
Oct 28, 2010	18.37	18.41	17.98	18.13	1,097,236	-0.13(-0.73%)
Oct 27, 2010	18.41	18.42	17.92	18.26	1,795,137	-0.55(-2.93%)
Oct 25, 2010	18.86	19.02	18.76	18.82	759,275	+0.09(+0.46%)
Oct 22, 2010	18.81	18.82	18.61	18.73	454,915	-0.04(-0.21%)
Oct 21, 2010	18.96	19.06	18.64	18.77	750,556	-0.12(-0.63%)
Oct 20, 2010	18.57	19.08	18.52	18.89	1,182,859	+0.39(+2.09%)
Oct 19, 2010	18.46	18.67	18.34	18.50	1,436,484	-0.18(-0.97%)
Oct 18, 2010	18.75	18.78	18.56	18.68	1,464,016	-0.06(-0.29%)
Oct 15, 2010	18.66	18.77	18.39	18.74	1,540,113	+0.28(+1.54%)
Oct 14, 2010	18.46	18.60	18.37	18.45	788,168	+0.02(+0.09%)
Oct 13, 2010	18.13	18.50	18.08	18.44	867,392	+0.35(+1.96%)
Oct 12, 2010	18.03	18.12	17.87	18.08	513,749	+0.05(+0.26%)
Oct 11, 2010	18.01	18.12	17.89	18.04	848,862	+0.02(+0.09%)
Oct 08, 2010	18.02	18.08	17.76	18.02	862,070	+0.20(+1.15%)
Oct 07, 2010	18.05	18.05	17.63	17.82	832,059	-0.14(-0.79%)
Oct 06, 2010	18.06	18.08	17.85	17.96	684,843	-0.09(-0.52%)
Oct 05, 2010	17.82	18.08	17.82	18.05	1,254,600	+0.43(+2.42%)
Oct 04, 2010	17.92	18.07	17.49	17.63	1,160,698	-0.29(-1.63%)
Oct 01, 2010	17.92	18.09	17.87	17.92	1,266,307	+0.20(+1.13%)
Sep 30, 2010	17.72	18.08	17.63	17.72	31,968	-0.09(-0.50%)
Sep 29, 2010	17.80	17.91	17.64	17.81	1,177,391	-0.09(-0.48%)
Sep 28, 2010	17.76	17.91	17.49	17.89	848,102	+0.15(+0.84%)
Sep 27, 2010	17.90	17.91	17.74	17.74	724,008	-0.16(-0.88%)
Sep 24, 2010	17.67	18.00	17.67	17.90	896,835	+0.43(+2.44%)
Sep 23, 2010	17.48	17.75	17.46	17.48	166	-0.24(-1.34%)
Sep 22, 2010	17.83	18.00	17.67	17.71	1,202,236	-0.13(-0.71%)
Sep 21, 2010	17.91	18.03	17.79	17.84	1,227,008	-0.07(-0.40%)
Sep 20, 2010	17.79	17.95	17.53	17.91	1,240,438	+0.17(+0.98%)
Sep 17, 2010	17.74	17.89	17.44	17.74	1,442,304	+0.35(+2.04%)
Sep 15, 2010	17.32	17.42	17.18	17.38	724,334	+0.03(+0.18%)
Sep 14, 2010	17.29	17.45	17.18	17.35	980,555	+0.06(+0.32%)
Sep 13, 2010	17.22	17.42	17.18	17.29	744,585	+0.20(+1.15%)
Sep 10, 2010	16.92	17.19	16.88	17.10	1,052,089	+0.19(+1.12%)
Sep 09, 2010	16.92	16.95	16.75	16.91	1,096,414	+0.16(+0.94%)
Sep 08, 2010	16.59	16.78	16.55	16.75	858,709	+0.17(+1.00%)
Sep 07, 2010	16.65	16.73	16.50	16.59	215	-0.09(-0.57%)
Sep 03, 2010	16.58	16.76	16.58	16.68	1,268,935	+0.24(+1.49%)
Sep 02, 2010	16.25	16.44	16.20	16.44	1,803,009	+0.28(+1.71%)
Sep 01, 2010	16.22	16.33	16.11	16.16	3,355,303	+0.06(+0.39%)
Aug 31, 2010	16.06	16.32	16.01	16.10	37,077	-0.10(-0.63%)
Aug 30, 2010	16.33	16.40	16.17	16.20	1,093,689	-0.05(-0.29%)
Aug 27, 2010	16.37	16.41	15.89	16.25	1,712,597	+0.18(+1.12%)
Aug 26, 2010	16.07	16.21	15.85	16.07	255	+0.00(+0.00%)
Aug 25, 2010	15.96	16.12	15.78	16.07	953,780	+0.03(+0.20%)
Aug 24, 2010	16.24	16.26	16.03	16.03	270	-0.38(-2.34%)
Aug 23, 2010	16.66	16.79	16.39	16.42	548,069	-0.20(-1.23%)
Aug 20, 2010	16.61	16.82	16.57	16.62	1,061,228	-0.13(-0.75%)
Aug 19, 2010	17.04	17.06	16.62	16.75	270	-0.36(-2.11%)
Aug 18, 2010	17.61	17.65	17.08	17.11	1,679,632	-0.54(-3.06%)
Aug 17, 2010	17.25	17.72	17.23	17.65	1,668,735	+0.69(+4.06%)
Aug 16, 2010	16.86	17.03	16.79	16.96	686,638	+0.01(+0.05%)
Aug 13, 2010	16.95	17.07	16.89	16.95	1,257,993	-0.04(-0.23%)
Aug 12, 2010	16.84	17.12	16.75	16.99	921,215	-0.08(-0.46%)
Aug 11, 2010	17.37	17.37	17.06	17.07	1,221,452	-0.53(-3.03%)
Aug 10, 2010	17.56	17.68	17.37	17.60	1,080,174	-0.13(-0.71%)
Aug 09, 2010	17.62	17.79	17.55	17.73	616,269	+0.21(+1.21%)
Aug 06, 2010	17.51	17.51	17.15	17.51	1,385,348	-0.03(-0.18%)
Aug 05, 2010	17.55	17.64	17.38	17.55	1,458,152	-0.07(-0.40%)
Aug 04, 2010	17.49	17.64	17.44	17.62	983,554	+0.19(+1.08%)
Aug 03, 2010	17.43	17.51	17.30	17.43	1,034,483	-0.05(-0.31%)
Aug 02, 2010	17.14	17.54	17.14	17.48	1,481,676	+0.54(+3.19%)
Jul 30, 2010	16.94	17.12	16.83	16.94	2,047,488	-0.18(-1.05%)
Jul 29, 2010	17.62	17.79	16.95	17.12	2,343,165	-0.86(-4.79%)
Jul 28, 2010	17.98	17.98	17.04	17.98	162	+0.00(+0.00%)
Jul 27, 2010	17.98	18.06	17.84	17.98	217	+0.08(+0.44%)
Jul 26, 2010	17.81	18.05	17.81	17.91	1,759,544	+0.14(+0.79%)
Jul 23, 2010	17.37	17.81	17.35	17.77	964,859	+0.38(+2.16%)
Jul 22, 2010	17.15	17.47	17.12	17.39	973,050	+0.43(+2.54%)
Jul 21, 2010	17.23	17.26	16.78	16.96	1,395,925	-0.17(-1.01%)
Jul 20, 2010	17.13	17.14	16.46	17.13	1,442,279	+0.47(+2.82%)
Jul 19, 2010	16.60	16.68	16.47	16.66	705,481	+0.12(+0.71%)
Jul 16, 2010	16.54	17.03	16.50	16.54	959,808	-0.54(-3.16%)
Jul 15, 2010	16.92	17.13	16.82	17.08	1,370,452	+0.18(+1.07%)
Jul 14, 2010	16.83	16.95	16.68	16.90	1,048,450	+0.01(+0.05%)
Jul 13, 2010	16.46	16.94	16.46	16.90	1,158,439	+0.58(+3.55%)
Jul 12, 2010	16.33	16.61	16.30	16.32	935,379	-0.02(-0.10%)
Jul 09, 2010	16.33	16.39	16.20	16.33	802,738	+0.13(+0.82%)
Jul 08, 2010	16.01	16.21	15.91	16.20	1,196,859	+0.28(+1.77%)
Jul 07, 2010	15.54	15.92	15.45	15.92	1,608,103	+0.43(+2.78%)
Jul 06, 2010	15.43	15.56	15.26	15.49	2,676,701	+0.22(+1.44%)
Jul 02, 2010	15.27	15.40	15.15	15.27	1,062,187	-0.08(-0.51%)
Jul 01, 2010	15.46	15.53	15.10	15.34	1,377,363	-0.10(-0.66%)
Jun 30, 2010	15.62	15.74	15.37	15.45	1,637	-0.22(-1.40%)
Jun 29, 2010	15.79	15.97	15.59	15.67	1,701,938	-0.54(-3.34%)
Jun 25, 2010	16.21	16.30	15.99	16.21	1,114,068	+0.03(+0.19%)
Jun 24, 2010	16.35	16.56	16.14	16.17	976,148	-0.19(-1.15%)
Jun 23, 2010	16.39	16.52	16.17	16.36	1,080,174	-0.03(-0.19%)
Jun 22, 2010	16.77	16.84	16.37	16.39	784,062	-0.37(-2.20%)
Jun 21, 2010	17.10	17.12	16.62	16.76	1,123,952	-0.09(-0.56%)
Jun 18, 2010	16.86	16.87	16.73	16.86	1,296,060	+0.12(+0.70%)
Jun 17, 2010	16.66	16.75	16.52	16.74	1,158,209	+0.15(+0.90%)
Jun 16, 2010	16.55	16.70	16.46	16.59	1,087,802	-0.13(-0.75%)
Jun 15, 2010	16.47	16.72	16.47	16.72	1,284,837	+0.32(+1.96%)
Jun 14, 2010	16.49	16.69	16.35	16.39	1,048,765	+0.06(+0.38%)
Jun 11, 2010	15.97	16.38	15.92	16.33	1,439,291	+0.20(+1.21%)
Jun 10, 2010	16.07	16.25	15.90	16.14	1,405,752	+0.30(+1.88%)
Jun 09, 2010	15.81	15.99	15.66	15.84	2,342,571	+0.12(+0.75%)
Jun 08, 2010	15.61	15.78	15.44	15.72	2,870,377	+0.09(+0.55%)
Jun 07, 2010	15.75	15.81	15.56	15.63	2,033,496	-0.12(-0.75%)
Jun 04, 2010	15.75	16.23	15.68	15.75	1,831,563	-0.56(-3.46%)
Jun 03, 2010	16.22	16.35	16.13	16.32	1,195,344	+0.15(+0.92%)
Jun 02, 2010	15.88	16.17	15.78	16.17	12,982	+0.38(+2.43%)