Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.94	30.14	29.18	30.04	1,489,573	-0.06(-0.19%)
May 28, 2020	31.34	31.34	30.03	30.10	768,027	-0.62(-2.01%)
May 27, 2020	30.37	31.01	30.30	30.72	1,155,010	+0.89(+2.98%)
May 26, 2020	28.98	30.03	28.58	29.83	1,074,960	+1.94(+6.95%)
May 22, 2020	28.09	28.19	27.60	27.89	498,875	-0.19(-0.67%)
May 21, 2020	28.26	28.55	28.01	28.08	775,275	-0.03(-0.10%)
May 20, 2020	28.39	28.88	27.98	28.11	1,002,607	+0.08(+0.30%)
May 19, 2020	28.34	28.79	27.85	28.02	852,036	-0.48(-1.67%)
May 18, 2020	27.72	28.96	27.72	28.50	1,364,197	+1.58(+5.88%)
May 15, 2020	27.33	27.61	26.72	26.92	1,584,668	-0.57(-2.08%)
May 14, 2020	26.10	27.54	25.32	27.49	1,405,452	+1.09(+4.11%)
May 13, 2020	27.30	27.44	26.01	26.40	1,682,351	-1.07(-3.88%)
May 12, 2020	27.56	27.90	27.45	27.47	2,159,479	+0.00(+0.00%)
May 11, 2020	27.41	27.67	26.55	27.47	1,488,682	-0.27(-0.98%)
May 08, 2020	27.16	27.92	27.06	27.74	803,820	+1.04(+3.89%)
May 07, 2020	25.97	27.18	25.97	26.70	1,463,991	+0.99(+3.86%)
May 06, 2020	27.44	27.64	25.64	25.71	1,574,077	-1.64(-5.99%)
May 05, 2020	27.38	27.97	26.73	27.35	2,130,751	+1.88(+7.39%)
May 04, 2020	26.12	26.12	25.15	25.47	1,945,692	-0.95(-3.58%)