Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		43.38	43.38	43.38	436,063	-0.09(-0.22%)
Dec 30, 2020	43.07	43.76	42.93	43.48	436,063	+0.58(+1.35%)
Dec 29, 2020	43.24	43.56	42.78	42.90	540,254	-0.24(-0.55%)
Dec 28, 2020	43.97	43.97	43.10	43.14	363,877	-0.54(-1.24%)
Dec 24, 2020	43.72	43.81	43.46	43.68	266,835	-0.13(-0.30%)
Dec 23, 2020	42.78	43.89	42.78	43.81	968,724	+1.01(+2.37%)
Dec 22, 2020	42.65	42.93	42.42	42.79	670,211	-0.11(-0.26%)
Dec 21, 2020	42.48	42.93	41.52	42.91	1,217,998	-0.11(-0.26%)
Dec 18, 2020	42.34	43.09	42.20	43.02	2,052,246	+0.59(+1.38%)
Dec 17, 2020	42.31	42.73	42.27	42.43	747,907	+0.38(+0.90%)
Dec 16, 2020	42.24	42.48	42.03	42.06	513,922	-0.21(-0.49%)
Dec 15, 2020	41.94	42.57	41.83	42.26	753,371	+0.86(+2.08%)
Dec 14, 2020	42.63	42.86	41.38	41.40	641,611	-1.01(-2.39%)
Dec 11, 2020	42.59	43.14	42.38	42.42	899,091	-0.60(-1.39%)
Dec 10, 2020	43.14	43.38	42.79	43.01	906,263	-0.45(-1.05%)
Dec 09, 2020	42.54	43.57	42.54	43.47	1,054,202	+1.14(+2.69%)
Dec 08, 2020	42.18	42.85	42.18	42.33	1,169,683	-0.19(-0.45%)
Dec 07, 2020	43.16	43.32	42.41	42.52	1,038,731	-1.00(-2.31%)
Dec 04, 2020	42.56	43.54	42.56	43.52	967,489	+1.09(+2.57%)
Dec 03, 2020	43.14	43.66	42.34	42.43	904,323	-0.66(-1.54%)
Dec 02, 2020	43.36	43.41	42.70	43.10	1,025,223	-0.42(-0.98%)