Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.83	42.61	41.83	42.54	2,577,666	+0.50(+1.19%)
Nov 27, 2020	42.68	42.83	42.01	42.04	468,816	-0.65(-1.53%)
Nov 25, 2020	42.97	43.30	42.22	42.69	755,126	-0.69(-1.59%)
Nov 24, 2020	42.59	43.50	42.47	43.38	1,490,194	+1.18(+2.80%)
Nov 23, 2020	43.12	43.36	42.04	42.20	1,158,836	-0.47(-1.11%)
Nov 20, 2020	42.37	43.04	42.10	42.67	3,730,615	+0.38(+0.89%)
Nov 19, 2020	41.62	42.36	41.45	42.29	986,341	+0.59(+1.43%)
Nov 18, 2020	42.19	42.39	41.67	41.70	1,022,765	-0.42(-1.01%)
Nov 17, 2020	41.45	42.30	41.15	42.12	1,273,043	+0.16(+0.38%)
Nov 16, 2020	41.54	42.10	41.01	41.96	963,704	+1.28(+3.16%)
Nov 13, 2020	40.10	40.97	40.07	40.68	684,581	+1.02(+2.57%)
Nov 12, 2020	39.88	40.10	39.16	39.66	623,108	-0.39(-0.97%)
Nov 11, 2020	40.75	40.85	39.76	40.05	1,306,574	-0.45(-1.12%)
Nov 10, 2020	40.47	41.18	40.08	40.50	1,697,347	+0.03(+0.07%)
Nov 09, 2020	41.60	42.13	40.41	40.47	1,851,973	+0.67(+1.68%)
Nov 06, 2020	40.10	40.38	39.52	39.80	1,043,343	-0.25(-0.61%)
Nov 05, 2020	39.50	40.48	39.35	40.05	858,584	+0.87(+2.22%)
Nov 04, 2020	39.14	39.57	37.77	39.18	959,979	-0.03(-0.07%)
Nov 03, 2020	38.72	39.38	38.40	39.21	984,487	+0.98(+2.57%)