Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.13	37.17	36.68	36.77	2,401,756	-0.15(-0.40%)
Aug 29, 2019	37.18	37.31	36.53	36.92	1,389,415	+0.12(+0.33%)
Aug 28, 2019	36.65	37.00	36.35	36.80	1,758,052	-0.06(-0.15%)
Aug 27, 2019	37.71	37.76	36.60	36.85	1,321,951	-0.70(-1.87%)
Aug 26, 2019	37.35	37.80	37.30	37.55	1,071,652	+0.22(+0.59%)
Aug 23, 2019	38.37	38.45	37.15	37.33	1,802,346	-1.16(-3.02%)
Aug 22, 2019	38.91	39.12	38.23	38.50	1,554,735	-0.47(-1.21%)
Aug 21, 2019	39.19	39.54	38.93	38.97	791,927	-0.07(-0.19%)
Aug 20, 2019	39.18	39.63	39.01	39.04	1,166,775	-0.42(-1.05%)
Aug 19, 2019	39.44	39.67	39.26	39.46	1,099,738	+0.32(+0.83%)
Aug 16, 2019	39.00	39.35	38.65	39.13	1,097,348	+0.36(+0.93%)
Aug 15, 2019	39.71	39.96	37.48	38.77	3,196,775	-0.94(-2.37%)
Aug 14, 2019	40.63	40.82	39.62	39.72	1,504,655	-1.35(-3.28%)
Aug 13, 2019	41.04	41.88	40.95	41.06	990,331	-0.18(-0.43%)
Aug 12, 2019	41.41	41.80	41.13	41.24	699,456	-0.25(-0.60%)
Aug 09, 2019	41.82	42.01	41.25	41.49	1,017,210	-0.35(-0.84%)
Aug 08, 2019	41.66	42.35	41.65	41.84	1,258,653	+0.18(+0.44%)
Aug 07, 2019	40.67	41.75	40.21	41.65	1,630,142	+0.72(+1.76%)
Aug 06, 2019	40.67	41.40	40.19	40.93	1,762,248	+0.45(+1.12%)
Aug 05, 2019	40.42	41.26	40.05	40.48	2,401,138	-0.45(-1.11%)
Aug 02, 2019	38.78	41.23	38.73	40.93	3,489,899	+2.94(+7.73%)