Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.42	40.44	39.63	39.99	2,654,607	-0.47(-1.16%)
Feb 27, 2019	40.12	40.63	39.96	40.46	1,272,410	+0.36(+0.89%)
Feb 26, 2019	40.19	40.62	39.99	40.10	1,635,510	-0.05(-0.11%)
Feb 25, 2019	40.05	40.55	39.86	40.15	1,444,083	+0.31(+0.78%)
Feb 22, 2019	39.60	39.84	39.42	39.83	1,274,690	+0.33(+0.84%)
Feb 21, 2019	39.27	39.60	39.01	39.50	2,587,458	+0.25(+0.63%)
Feb 20, 2019	38.73	39.52	38.68	39.26	3,468,738	+0.58(+1.49%)
Feb 19, 2019	38.55	38.94	38.45	38.68	1,483,547	+0.04(+0.09%)
Feb 15, 2019	38.90	38.95	38.42	38.64	1,592,326	+0.05(+0.12%)
Feb 14, 2019	38.60	38.79	38.36	38.60	2,298,751	-0.10(-0.26%)
Feb 13, 2019	39.01	39.14	38.64	38.70	2,494,442	-0.11(-0.28%)
Feb 12, 2019	38.73	39.19	38.65	38.81	3,014,499	+0.14(+0.36%)
Feb 11, 2019	39.42	39.55	38.50	38.67	4,660,155	-0.65(-1.66%)
Feb 08, 2019	40.36	40.88	39.03	39.32	3,883,299	-1.27(-3.12%)
Feb 07, 2019	38.56	40.77	38.55	40.59	5,773,224	+3.39(+9.12%)
Feb 06, 2019	37.25	37.53	36.88	37.19	2,275,244	-0.17(-0.47%)
Feb 05, 2019	37.15	37.40	36.86	37.37	2,256,703	+0.41(+1.12%)
Feb 04, 2019	36.59	37.03	36.52	36.96	1,833,849	+0.22(+0.60%)