Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	41.44	41.76	40.72	40.91	2,247,306	-0.37(-0.90%)
May 27, 2016	40.95	41.28	41.28	41.28	1,252,330	+0.28(+0.69%)
May 26, 2016	41.38	41.38	40.73	41.00	1,931,325	-0.34(-0.83%)
May 25, 2016	41.37	41.59	41.20	41.34	1,697,130	+0.14(+0.34%)
May 24, 2016	40.83	41.39	40.80	41.20	2,118,865	+0.48(+1.17%)
May 23, 2016	41.24	41.35	40.69	40.72	2,974,573	-0.56(-1.37%)
May 20, 2016	41.31	41.53	40.95	41.29	2,072,795	+0.16(+0.39%)
May 19, 2016	41.13	41.41	40.31	41.13	2,846,439	-0.15(-0.36%)
May 18, 2016	41.26	41.62	41.02	41.28	2,087,650	-0.02(-0.04%)
May 17, 2016	41.98	42.13	41.14	41.30	2,006,826	-0.94(-2.23%)
May 16, 2016	41.97	42.56	41.71	42.24	1,529,867	+0.19(+0.44%)
May 13, 2016	42.01	42.36	41.84	42.05	2,061,430	-0.05(-0.13%)
May 12, 2016	41.60	42.58	41.60	42.11	2,073,420	+1.02(+2.49%)
May 11, 2016	41.76	41.76	40.95	41.09	1,191,317	-0.60(-1.44%)
May 10, 2016	41.71	42.10	41.49	41.69	1,472,762	+0.06(+0.15%)
May 09, 2016	40.85	41.77	40.75	41.62	1,424,190	+0.56(+1.37%)
May 06, 2016	40.92	41.16	40.52	41.06	1,741,187	+0.03(+0.06%)
May 05, 2016	40.96	41.36	40.87	41.03	1,912,710	+0.05(+0.13%)
May 04, 2016	41.17	41.32	40.77	40.98	1,425,997	-0.49(-1.19%)
May 03, 2016	42.39	42.59	41.35	41.47	2,492,404	-1.38(-3.23%)