Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.93	35.60	33.93	35.60	2,803,172	+1.91(+5.66%)
Jan 28, 2016	35.09	35.30	33.40	33.70	3,270,980	-1.27(-3.62%)
Jan 27, 2016	35.05	35.66	34.73	34.96	1,509,264	-0.15(-0.43%)
Jan 26, 2016	34.36	35.28	34.23	35.11	2,451,459	+0.88(+2.57%)
Jan 25, 2016	35.91	35.95	34.14	34.23	2,024,758	-1.75(-4.86%)
Jan 22, 2016	35.54	36.01	35.18	35.98	1,325,062	+1.00(+2.86%)
Jan 21, 2016	35.10	35.78	34.94	34.98	1,336,741	-0.07(-0.20%)
Jan 20, 2016	34.58	35.39	33.85	35.05	2,911,582	-0.04(-0.13%)
Jan 19, 2016	36.38	36.45	34.74	35.09	1,440,821	-0.87(-2.42%)
Jan 15, 2016	35.33	35.96	35.96	35.96	2,903,078	-0.33(-0.92%)
Jan 14, 2016	35.89	36.64	35.52	36.30	1,684,905	+0.48(+1.35%)
Jan 13, 2016	37.17	37.58	35.76	35.81	2,039,793	-0.79(-2.16%)
Jan 12, 2016	36.66	36.86	36.17	36.60	1,499,754	+0.32(+0.87%)
Jan 11, 2016	36.55	36.88	35.74	36.29	1,630,957	-0.05(-0.15%)
Jan 08, 2016	37.23	37.37	36.21	36.34	2,441,309	-0.05(-0.14%)
Jan 07, 2016	36.97	37.18	36.36	36.39	1,754,766	-1.19(-3.16%)
Jan 06, 2016	37.49	37.99	37.22	37.58	1,270,989	-0.60(-1.56%)
Jan 05, 2016	37.98	38.27	37.82	38.18	1,488,220	+0.37(+0.98%)