Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	12.01	12.10	11.85	11.89	3,525,095	-0.03(-0.28%)
Aug 30, 2012	12.08	12.19	11.86	11.92	6,342,638	-0.22(-1.85%)
Aug 29, 2012	11.50	12.14	11.48	12.14	11,782,358	+1.32(+12.24%)
Aug 27, 2012	10.99	11.05	10.79	10.82	2,317,707	-0.12(-1.06%)
Aug 24, 2012	10.79	11.00	10.79	10.94	2,232,052	+0.12(+1.14%)
Aug 23, 2012	11.06	11.07	10.78	10.81	2,820,375	-0.30(-2.67%)
Aug 22, 2012	10.99	11.13	10.85	11.11	3,540,226	+0.11(+0.97%)
Aug 21, 2012	11.02	11.17	10.94	11.00	2,413,499	-0.01(-0.07%)
Aug 20, 2012	11.20	11.20	10.95	11.01	4,012,396	-0.19(-1.69%)
Aug 17, 2012	11.46	11.53	11.13	11.20	6,109,804	-0.21(-1.88%)
Aug 16, 2012	11.27	11.57	11.27	11.41	13,848,627	+0.24(+2.14%)
Aug 15, 2012	11.27	11.31	11.14	11.17	3,990,751	-0.10(-0.88%)
Aug 14, 2012	11.39	11.44	11.23	11.27	2,594,494	-0.01(-0.07%)
Aug 13, 2012	11.48	11.53	11.22	11.28	3,058,842	-0.26(-2.22%)
Aug 10, 2012	11.51	11.58	11.45	11.54	2,338,133	-0.02(-0.14%)
Aug 09, 2012	11.45	11.63	11.42	11.55	3,034,346	+0.08(+0.72%)
Aug 08, 2012	11.45	11.55	11.41	11.47	2,073,758	-0.02(-0.14%)
Aug 07, 2012	11.36	11.58	11.32	11.49	4,087,955	+0.11(+0.94%)
Aug 06, 2012	11.40	11.47	11.12	11.38	4,544,732	-0.02(-0.14%)
Aug 03, 2012	10.94	11.73	10.87	11.40	12,369,427	+0.55(+5.09%)
Aug 02, 2012	11.72	11.74	9.492	10.84	28,942,860	-2.19(-16.77%)