Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.04	16.31	15.89	16.19	4,277,695	+0.29(+1.84%)
Jan 30, 2012	15.98	16.00	15.78	15.90	2,138,329	-0.27(-1.66%)
Jan 27, 2012	16.25	16.37	16.06	16.17	2,126,233	-0.11(-0.65%)
Jan 26, 2012	16.38	16.49	16.18	16.27	3,101,991	-0.07(-0.45%)
Jan 25, 2012	16.12	16.36	15.85	16.35	3,622,134	+0.17(+1.05%)
Jan 24, 2012	15.72	16.20	15.67	16.18	5,102,149	+0.41(+2.63%)
Jan 23, 2012	15.92	15.95	15.61	15.76	4,151,629	+0.08(+0.52%)
Jan 20, 2012	15.69	15.71	15.48	15.68	3,601,709	-0.02(-0.15%)
Jan 19, 2012	15.54	15.77	15.43	15.71	3,113,314	+0.18(+1.15%)
Jan 18, 2012	15.23	15.64	15.14	15.53	3,711,110	+0.24(+1.54%)
Jan 17, 2012	15.01	15.62	15.01	15.29	7,261,273	+0.68(+4.67%)
Jan 13, 2012	14.58	14.67	14.39	14.61	1,882,143	-0.04(-0.28%)
Jan 12, 2012	14.36	14.71	14.23	14.65	2,817,587	+0.34(+2.38%)
Jan 11, 2012	14.17	14.32	14.12	14.31	2,242,092	+0.11(+0.74%)
Jan 10, 2012	14.38	14.51	14.17	14.20	3,375,674	-0.03(-0.23%)
Jan 09, 2012	14.25	14.28	14.20	14.23	2,910,504	-0.02(-0.11%)
Jan 06, 2012	14.08	14.32	14.08	14.25	2,622,087	+0.12(+0.86%)
Jan 05, 2012	14.13	14.19	14.02	14.13	2,557,658	-0.10(-0.69%)