Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.459	9.625	9.453	9.584	1,647,820	+0.13(+1.33%)
Oct 28, 2004	9.343	9.461	9.252	9.459	1,539,016	+0.12(+1.24%)
Oct 27, 2004	8.923	9.418	8.923	9.343	2,205,277	+0.42(+4.71%)
Oct 26, 2004	8.841	8.956	8.776	8.923	1,032,213	+0.07(+0.81%)
Oct 25, 2004	8.870	8.917	8.812	8.851	689,262	+0.05(+0.55%)
Oct 22, 2004	8.929	9.043	8.789	8.803	894,205	-0.12(-1.39%)
Oct 21, 2004	8.789	8.973	8.727	8.927	796,256	+0.11(+1.23%)
Oct 20, 2004	8.727	8.830	8.716	8.818	977,682	+0.09(+1.06%)
Oct 19, 2004	8.929	8.929	8.665	8.725	1,319,083	-0.16(-1.79%)
Oct 18, 2004	8.783	8.929	8.764	8.884	808,403	+0.07(+0.81%)
Oct 15, 2004	8.803	8.913	8.766	8.812	1,090,879	+0.06(+0.73%)
Oct 14, 2004	8.778	8.861	8.729	8.749	1,036,606	-0.04(-0.48%)
Oct 13, 2004	8.930	8.958	8.722	8.791	1,153,939	-0.14(-1.56%)
Oct 12, 2004	8.907	8.942	8.812	8.930	707,094	-0.03(-0.28%)
Oct 11, 2004	8.948	9.018	8.938	8.956	526,702	+0.01(+0.09%)
Oct 08, 2004	9.027	9.072	8.900	8.948	1,189,862	-0.09(-0.96%)
Oct 07, 2004	9.153	9.153	9.023	9.035	697,532	-0.12(-1.27%)
Oct 06, 2004	8.977	9.159	8.977	9.151	1,227,078	+0.15(+1.61%)
Oct 05, 2004	8.954	9.018	8.907	9.006	977,165	+0.05(+0.61%)
Oct 04, 2004	9.045	9.068	8.952	8.952	1,140,241	-0.05(-0.60%)