Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	55.79	56.68	55.79	56.56	1,642,447	+0.81(+1.46%)
Jun 29, 2021	56.06	56.20	55.67	55.74	888,714	-0.15(-0.27%)
Jun 28, 2021	55.93	55.93	55.21	55.90	988,075	+0.02(+0.03%)
Jun 25, 2021	55.75	56.35	55.54	55.88	3,533,549	+0.26(+0.46%)
Jun 24, 2021	56.00	56.00	55.37	55.62	905,896	-0.14(-0.26%)
Jun 23, 2021	56.05	56.33	55.73	55.76	861,012	-0.22(-0.39%)
Jun 22, 2021	55.87	56.16	55.51	55.98	915,142	+0.15(+0.27%)
Jun 21, 2021	55.71	56.04	55.44	55.83	1,491,217	+0.67(+1.21%)
Jun 18, 2021	54.15	55.67	53.96	55.16	3,136,700	+0.36(+0.66%)
Jun 17, 2021	55.73	55.73	54.17	54.80	2,022,475	-0.95(-1.70%)
Jun 16, 2021	56.06	56.15	55.26	55.74	1,464,404	-0.31(-0.56%)
Jun 15, 2021	55.99	56.41	55.47	56.06	1,983,229	+0.12(+0.22%)
Jun 14, 2021	55.71	56.15	55.58	55.94	1,544,178	-0.09(-0.15%)
Jun 11, 2021	55.72	56.07	55.44	56.02	1,500,842	+0.64(+1.15%)
Jun 10, 2021	55.57	55.76	55.24	55.38	884,768	+0.13(+0.24%)
Jun 09, 2021	54.99	55.58	54.90	55.25	1,303,483	+0.32(+0.57%)
Jun 08, 2021	54.87	55.08	54.43	54.93	1,107,101	+0.04(+0.07%)
Jun 07, 2021	55.66	55.89	54.64	54.89	1,395,835	-0.80(-1.44%)
Jun 04, 2021	55.46	56.00	55.38	55.70	949,697	+0.52(+0.93%)
Jun 03, 2021	54.53	55.26	54.25	55.18	865,451	+0.54(+1.00%)
Jun 02, 2021	55.17	55.23	54.53	54.64	1,178,995	-0.38(-0.69%)