Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.48	27.57	26.72	26.77	1,804,508	-0.99(-3.57%)
Apr 29, 2020	28.09	29.79	27.73	27.76	2,478,585	-0.02(-0.07%)
Apr 28, 2020	27.15	27.90	26.88	27.78	2,405,440	+1.37(+5.18%)
Apr 27, 2020	25.58	26.81	25.57	26.41	3,917,177	-0.26(-0.98%)
Apr 24, 2020	26.70	26.92	26.31	26.67	2,056,935	+0.29(+1.10%)
Apr 23, 2020	26.51	26.95	26.21	26.38	1,562,685	-0.05(-0.18%)
Apr 22, 2020	26.91	27.20	26.23	26.43	952,382	+0.05(+0.18%)
Apr 21, 2020	25.99	26.56	25.99	26.38	1,445,820	-0.43(-1.61%)
Apr 20, 2020	27.05	27.29	26.48	26.81	1,101,200	-0.81(-2.92%)
Apr 17, 2020	26.67	27.66	26.67	27.62	980,830	+1.57(+6.04%)
Apr 16, 2020	26.66	26.66	25.58	26.05	1,643,277	-0.42(-1.59%)
Apr 15, 2020	26.66	27.01	26.25	26.47	1,453,891	-1.24(-4.46%)
Apr 14, 2020	27.76	28.07	27.26	27.70	1,805,283	+0.11(+0.41%)
Apr 13, 2020	28.27	28.69	26.57	27.59	1,821,890	-1.25(-4.32%)
Apr 09, 2020	27.17	29.43	27.17	28.84	2,388,151	+2.07(+7.73%)
Apr 08, 2020	25.43	26.95	25.23	26.77	1,102,484	+1.42(+5.62%)
Apr 07, 2020	25.44	26.19	24.66	25.34	2,155,027	+1.11(+4.60%)
Apr 06, 2020	24.24	25.05	23.67	24.23	1,963,959	+1.43(+6.28%)
Apr 03, 2020	23.01	23.38	22.51	22.80	1,818,857	+0.00(+0.00%)
Apr 02, 2020	22.92	24.00	22.22	22.80	2,006,068	-0.16(-0.69%)