Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.60	12.71	12.53	12.56	576,581	-0.04(-0.29%)
Dec 28, 2006	12.66	12.72	12.58	12.60	535,489	-0.09(-0.67%)
Dec 27, 2006	12.59	12.70	12.57	12.68	484,318	+0.10(+0.77%)
Dec 26, 2006	12.42	12.61	12.40	12.59	937,882	+0.27(+2.23%)
Dec 22, 2006	12.32	12.35	12.24	12.31	423,843	-0.01(-0.05%)
Dec 21, 2006	12.39	12.42	12.27	12.32	454,856	-0.07(-0.58%)
Dec 20, 2006	12.37	12.47	12.31	12.39	413,247	+0.01(+0.06%)
Dec 19, 2006	12.32	12.40	12.23	12.38	623,359	+0.06(+0.46%)
Dec 18, 2006	12.29	12.38	12.28	12.32	695,464	+0.11(+0.94%)
Dec 15, 2006	12.20	12.34	12.11	12.21	1,019,032	+0.04(+0.35%)
Dec 14, 2006	12.08	12.21	12.06	12.17	473,980	+0.07(+0.61%)
Dec 13, 2006	12.17	12.18	12.05	12.09	519,466	-0.01(-0.08%)
Dec 12, 2006	12.24	12.28	12.06	12.10	984,660	-0.14(-1.15%)
Dec 11, 2006	12.16	12.29	12.15	12.24	734,489	+0.04(+0.32%)
Dec 08, 2006	12.15	12.25	12.08	12.21	670,396	+0.06(+0.53%)
Dec 07, 2006	12.09	12.21	12.07	12.14	1,049,787	+0.05(+0.40%)
Dec 06, 2006	12.07	12.13	12.01	12.09	1,038,157	+0.02(+0.18%)
Dec 05, 2006	11.96	12.12	11.94	12.07	1,488,620	+0.12(+1.02%)
Dec 04, 2006	11.75	12.00	11.72	11.95	2,164,185	+0.51(+4.43%)