Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.116	7.263	7.112	7.216	1,627,661	+0.12(+1.69%)
Dec 30, 2002	7.127	7.176	7.013	7.096	1,157,557	-0.03(-0.41%)
Dec 27, 2002	7.319	7.348	7.108	7.125	1,636,190	-0.19(-2.62%)
Dec 26, 2002	7.313	7.419	7.294	7.317	1,378,524	+0.01(+0.13%)
Dec 24, 2002	7.288	7.321	7.271	7.307	432,630	-0.01(-0.18%)
Dec 23, 2002	7.313	7.332	7.267	7.321	1,907,811	-0.03(-0.42%)
Dec 20, 2002	7.259	7.371	7.245	7.352	2,780,308	+0.12(+1.60%)
Dec 19, 2002	7.255	7.447	7.211	7.236	2,188,220	-0.09(-1.19%)
Dec 18, 2002	7.193	7.371	7.081	7.323	2,912,630	+0.09(+1.23%)
Dec 17, 2002	7.371	7.390	7.197	7.234	3,240,592	-0.19(-2.60%)
Dec 16, 2002	6.810	7.526	6.795	7.427	5,525,210	+0.70(+10.47%)
Dec 13, 2002	6.630	6.835	6.630	6.723	3,362,317	+0.02(+0.26%)
Dec 12, 2002	6.810	6.814	6.694	6.706	2,961,992	-0.08(-1.17%)
Dec 11, 2002	6.804	6.849	6.733	6.785	1,800,558	-0.09(-1.27%)
Dec 10, 2002	6.713	6.903	6.713	6.872	2,106,811	+0.17(+2.57%)
Dec 09, 2002	7.073	7.073	6.684	6.700	3,402,376	-0.38(-5.30%)
Dec 06, 2002	6.820	7.149	6.795	7.075	3,637,815	+0.16(+2.38%)
Dec 05, 2002	6.945	6.945	6.791	6.911	2,978,274	-0.10(-1.43%)
Dec 04, 2002	6.800	7.127	6.636	7.011	4,438,207	+0.09(+1.37%)
Dec 03, 2002	7.089	7.197	6.829	6.916	5,201,125	-0.17(-2.43%)