Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	33.91	33.93	33.00	33.07	1,364,526	-1.09(-3.19%)
Jan 30, 2020	34.07	34.29	33.50	34.16	753,255	-0.23(-0.68%)
Jan 29, 2020	34.51	34.66	34.18	34.39	1,104,812	+0.03(+0.08%)
Jan 28, 2020	34.65	34.66	34.13	34.36	1,104,042	-0.05(-0.14%)
Jan 27, 2020	33.98	34.83	33.81	34.41	1,052,824	-0.08(-0.24%)
Jan 24, 2020	35.46	35.60	34.26	34.49	1,355,938	-1.00(-2.81%)
Jan 23, 2020	35.54	35.74	35.16	35.49	1,180,893	-0.20(-0.55%)
Jan 22, 2020	36.03	36.30	35.66	35.68	897,341	-0.26(-0.73%)
Jan 21, 2020	36.24	36.24	35.36	35.95	1,336,239	-0.64(-1.76%)
Jan 17, 2020	37.12	37.25	36.43	36.59	1,002,191	-0.43(-1.16%)
Jan 16, 2020	36.57	37.11	36.29	37.02	792,088	+0.73(+2.00%)
Jan 15, 2020	35.80	36.34	35.78	36.29	702,603	+0.43(+1.19%)
Jan 14, 2020	35.95	36.11	35.74	35.86	840,271	-0.13(-0.36%)
Jan 13, 2020	35.50	36.11	35.39	35.99	1,200,044	+0.14(+0.39%)
Jan 10, 2020	35.69	35.98	35.43	35.85	735,405	+0.18(+0.50%)
Jan 09, 2020	35.47	36.03	35.35	35.67	1,012,901	+0.34(+0.95%)
Jan 08, 2020	34.95	35.40	34.67	35.34	1,332,900	+0.40(+1.15%)
Jan 07, 2020	35.28	35.75	34.94	34.94	1,604,834	-0.42(-1.19%)
Jan 06, 2020	35.49	35.67	35.21	35.36	1,533,567	-0.28(-0.78%)
Jan 03, 2020	35.67	35.92	35.52	35.64	1,228,825	-0.57(-1.57%)