Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	42.91	43.15	42.56	42.72	4,240,668	-0.73(-1.68%)
Jan 30, 2018	43.69	43.85	43.43	43.45	3,415,126	-0.31(-0.70%)
Jan 29, 2018	44.21	44.55	43.73	43.76	3,606,101	-0.43(-0.98%)
Jan 26, 2018	44.37	44.47	44.07	44.19	1,778,485	-0.09(-0.20%)
Jan 25, 2018	44.28	44.73	44.05	44.28	2,081,175	+0.16(+0.37%)
Jan 24, 2018	44.39	44.62	43.82	44.12	1,790,253	-0.09(-0.20%)
Jan 23, 2018	44.05	44.39	43.86	44.21	1,398,767	+0.03(+0.06%)
Jan 22, 2018	44.30	44.47	43.80	44.18	2,048,368	-0.12(-0.26%)
Jan 19, 2018	44.23	44.63	44.23	44.30	2,631,036	+0.32(+0.74%)
Jan 18, 2018	43.65	44.10	43.65	43.98	1,837,789	+0.22(+0.49%)
Jan 17, 2018	44.02	44.04	43.72	43.76	2,270,361	+0.06(+0.14%)
Jan 16, 2018	44.23	44.33	43.49	43.70	2,609,500	-0.39(-0.88%)
Jan 12, 2018		44.09	44.09	44.09	0	+0.19(+0.43%)
Jan 11, 2018	43.96	44.12	43.51	43.90	3,058,949	-0.01(-0.02%)
Jan 10, 2018	44.14	44.18	43.84	43.91	2,461,785	-0.28(-0.63%)
Jan 09, 2018	44.77	44.86	44.15	44.18	2,855,191	-0.60(-1.35%)
Jan 08, 2018	44.59	44.99	44.55	44.79	2,335,015	+0.20(+0.45%)
Jan 05, 2018	44.86	44.96	44.43	44.59	2,483,472	-0.14(-0.30%)
Jan 04, 2018	44.70	44.98	44.61	44.73	2,041,986	+0.10(+0.22%)
Jan 03, 2018	44.64	44.71	44.46	44.63	1,826,230	+0.04(+0.08%)