Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	53.76	53.85	52.48	52.45	1,364,980	-1.03(-1.93%)
Sep 29, 2021	54.02	54.34	53.23	53.48	1,303,767	-0.52(-0.96%)
Sep 28, 2021	54.99	55.07	53.85	54.00	971,571	-0.93(-1.69%)
Sep 27, 2021	54.85	55.53	54.70	54.93	958,593	+0.08(+0.14%)
Sep 24, 2021	54.49	55.22	54.49	54.85	564,023	+0.16(+0.30%)
Sep 23, 2021	54.29	55.29	54.21	54.69	741,799	+0.73(+1.35%)
Sep 22, 2021	53.86	54.42	53.45	53.96	574,369	+0.48(+0.89%)
Sep 21, 2021	54.09	54.17	53.38	53.48	738,732	-0.31(-0.57%)
Sep 20, 2021	53.10	54.13	52.94	53.79	965,317	-0.08(-0.14%)
Sep 17, 2021	55.11	55.44	53.66	53.87	2,085,850	-1.51(-2.73%)
Sep 16, 2021	55.73	56.02	55.29	55.38	903,625	-0.40(-0.72%)
Sep 15, 2021	55.78	56.08	55.59	55.78	707,087	+0.11(+0.21%)
Sep 14, 2021	55.68	56.41	55.38	55.67	791,998	+0.32(+0.57%)
Sep 13, 2021	55.94	56.10	55.08	55.35	537,636	-0.25(-0.45%)
Sep 10, 2021	55.91	56.21	55.51	55.60	741,708	-0.11(-0.19%)
Sep 09, 2021	56.93	57.08	55.64	55.70	794,677	-1.27(-2.23%)
Sep 08, 2021	56.91	57.26	56.67	56.98	603,371	-0.22(-0.38%)
Sep 07, 2021	58.37	58.39	57.12	57.20	609,095	-1.41(-2.40%)
Sep 03, 2021	59.08	59.08	58.59	58.61	521,006	-0.48(-0.81%)
Sep 02, 2021	59.02	59.16	58.57	59.08	446,408	+0.35(+0.60%)
Sep 01, 2021	58.12	59.20	58.12	58.73	931,448	+0.50(+0.85%)
Aug 31, 2021	58.37	58.83	57.87	58.23	1,285,077	-0.08(-0.13%)
Aug 30, 2021	58.44	58.81	57.97	58.31	545,104	+0.04(+0.07%)
Aug 27, 2021	57.93	58.56	57.87	58.27	601,630	+0.38(+0.66%)
Aug 26, 2021	58.43	58.46	57.86	57.89	422,320	-0.48(-0.82%)
Aug 25, 2021	57.18	58.44	56.87	58.37	569,754	+1.08(+1.88%)
Aug 24, 2021	57.23	57.39	56.79	57.29	1,057,209	+0.37(+0.65%)
Aug 23, 2021	57.21	57.39	56.86	56.92	753,851	+0.28(+0.49%)
Aug 20, 2021	56.38	56.91	56.22	56.64	577,233	+0.26(+0.46%)
Aug 19, 2021	56.08	56.65	55.82	56.38	687,650	-0.15(-0.27%)
Aug 18, 2021	56.76	57.06	56.49	56.53	466,003	-0.38(-0.67%)
Aug 17, 2021	57.64	57.69	56.60	56.92	509,560	-0.77(-1.34%)
Aug 16, 2021	57.64	57.82	56.61	57.69	561,811	+0.04(+0.07%)
Aug 13, 2021	57.46	57.96	57.35	57.65	702,279	+0.10(+0.17%)
Aug 12, 2021	57.93	57.97	56.99	57.56	577,585	-0.31(-0.54%)
Aug 11, 2021	57.50	57.91	57.25	57.87	815,524	+0.53(+0.93%)
Aug 10, 2021	56.34	57.45	56.34	57.34	806,166	+0.93(+1.64%)
Aug 09, 2021	56.05	56.47	55.57	56.41	915,965	+0.39(+0.70%)
Aug 06, 2021	55.54	56.11	55.49	56.02	1,013,350	+0.57(+1.03%)
Aug 05, 2021	55.82	56.14	54.97	55.45	1,272,265	+0.12(+0.22%)
Aug 04, 2021	55.82	56.39	54.66	55.32	1,414,229	-0.47(-0.84%)
Aug 03, 2021	53.13	55.92	52.78	55.79	1,406,440	+2.06(+3.84%)
Aug 02, 2021	54.27	54.81	53.67	53.73	1,310,657	-0.42(-0.78%)
Jul 30, 2021	53.71	54.33	53.51	54.15	1,348,081	+0.59(+1.10%)
Jul 29, 2021	53.44	53.83	53.09	53.56	824,071	+0.44(+0.83%)
Jul 28, 2021	53.01	53.32	52.62	53.12	793,694	+0.09(+0.16%)
Jul 27, 2021	52.59	53.07	52.07	53.03	858,537	+0.09(+0.16%)
Jul 26, 2021	52.49	52.98	52.33	52.95	703,023	+0.52(+1.00%)
Jul 23, 2021	52.30	52.59	51.40	52.42	938,966	+0.38(+0.73%)
Jul 22, 2021	52.03	52.13	51.44	52.04	917,386	+0.00(+0.00%)
Jul 21, 2021	52.43	52.63	51.92	52.04	1,146,344	+0.05(+0.09%)
Jul 20, 2021	52.63	53.23	51.98	51.99	1,408,955	-0.52(-0.98%)
Jul 19, 2021	52.95	53.12	52.14	52.51	1,021,082	-0.92(-1.71%)
Jul 16, 2021	54.59	54.59	53.39	53.42	537,533	-1.07(-1.96%)
Jul 15, 2021	54.45	54.90	54.24	54.49	725,846	-0.10(-0.17%)
Jul 14, 2021	54.15	54.71	53.99	54.59	944,536	+0.36(+0.67%)
Jul 13, 2021	55.36	55.41	54.06	54.23	1,620,301	-1.11(-2.00%)
Jul 12, 2021	55.34	55.49	54.99	55.33	1,168,921	-0.39(-0.70%)
Jul 09, 2021	56.23	56.37	55.46	55.72	724,281	+0.11(+0.19%)
Jul 08, 2021	55.49	55.93	54.85	55.62	1,033,838	-0.25(-0.44%)
Jul 07, 2021	55.23	56.09	55.21	55.87	1,738,539	+0.31(+0.55%)
Jul 06, 2021	56.67	56.89	55.20	55.56	1,368,193	-1.03(-1.82%)
Jul 02, 2021	56.49	56.86	55.96	56.59	833,998	+0.16(+0.29%)