Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	53.76	53.85	52.48	52.45	1,364,980	-1.03(-1.93%)
Sep 29, 2021	54.02	54.34	53.23	53.48	1,303,767	-0.52(-0.96%)
Sep 28, 2021	54.99	55.07	53.85	54.00	971,571	-0.93(-1.69%)
Sep 27, 2021	54.85	55.53	54.70	54.93	958,593	+0.08(+0.14%)
Sep 24, 2021	54.49	55.22	54.49	54.85	564,023	+0.16(+0.30%)
Sep 23, 2021	54.29	55.29	54.21	54.69	741,799	+0.73(+1.35%)
Sep 22, 2021	53.86	54.42	53.45	53.96	574,369	+0.48(+0.89%)
Sep 21, 2021	54.09	54.17	53.38	53.48	738,732	-0.31(-0.57%)
Sep 20, 2021	53.10	54.13	52.94	53.79	965,317	-0.08(-0.14%)
Sep 17, 2021	55.11	55.44	53.66	53.87	2,085,850	-1.51(-2.73%)
Sep 16, 2021	55.73	56.02	55.29	55.38	903,625	-0.40(-0.72%)
Sep 15, 2021	55.78	56.08	55.59	55.78	707,087	+0.11(+0.21%)
Sep 14, 2021	55.68	56.41	55.38	55.67	791,998	+0.32(+0.57%)
Sep 13, 2021	55.94	56.10	55.08	55.35	537,636	-0.25(-0.45%)
Sep 10, 2021	55.91	56.21	55.51	55.60	741,708	-0.11(-0.19%)
Sep 09, 2021	56.93	57.08	55.64	55.70	794,677	-1.27(-2.23%)
Sep 08, 2021	56.91	57.26	56.67	56.98	603,371	-0.22(-0.38%)
Sep 07, 2021	58.37	58.39	57.12	57.20	609,095	-1.41(-2.40%)
Sep 03, 2021	59.08	59.08	58.59	58.61	521,006	-0.48(-0.81%)
Sep 02, 2021	59.02	59.16	58.57	59.08	446,408	+0.35(+0.60%)
Sep 01, 2021	58.12	59.20	58.12	58.73	931,448	+0.50(+0.85%)
Aug 31, 2021	58.37	58.83	57.87	58.23	1,285,077	-0.08(-0.13%)
Aug 30, 2021	58.44	58.81	57.97	58.31	545,104	+0.04(+0.07%)
Aug 27, 2021	57.93	58.56	57.87	58.27	601,630	+0.38(+0.66%)
Aug 26, 2021	58.43	58.46	57.86	57.89	422,320	-0.48(-0.82%)
Aug 25, 2021	57.18	58.44	56.87	58.37	569,754	+1.08(+1.88%)
Aug 24, 2021	57.23	57.39	56.79	57.29	1,057,209	+0.37(+0.65%)
Aug 23, 2021	57.21	57.39	56.86	56.92	753,851	+0.28(+0.49%)
Aug 20, 2021	56.38	56.91	56.22	56.64	577,233	+0.26(+0.46%)
Aug 19, 2021	56.08	56.65	55.82	56.38	687,650	-0.15(-0.27%)
Aug 18, 2021	56.76	57.06	56.49	56.53	466,003	-0.38(-0.67%)
Aug 17, 2021	57.64	57.69	56.60	56.92	509,560	-0.77(-1.34%)
Aug 16, 2021	57.64	57.82	56.61	57.69	561,811	+0.04(+0.07%)
Aug 13, 2021	57.46	57.96	57.35	57.65	702,279	+0.10(+0.17%)
Aug 12, 2021	57.93	57.97	56.99	57.56	577,585	-0.31(-0.54%)
Aug 11, 2021	57.50	57.91	57.25	57.87	815,524	+0.53(+0.93%)
Aug 10, 2021	56.34	57.45	56.34	57.34	806,166	+0.93(+1.64%)
Aug 09, 2021	56.05	56.47	55.57	56.41	915,965	+0.39(+0.70%)
Aug 06, 2021	55.54	56.11	55.49	56.02	1,013,350	+0.57(+1.03%)
Aug 05, 2021	55.82	56.14	54.97	55.45	1,272,265	+0.12(+0.22%)
Aug 04, 2021	55.82	56.39	54.66	55.32	1,414,229	-0.47(-0.84%)
Aug 03, 2021	53.13	55.92	52.78	55.79	1,406,440	+2.06(+3.84%)
Aug 02, 2021	54.27	54.81	53.67	53.73	1,310,657	-0.42(-0.78%)
Jul 30, 2021	53.71	54.33	53.51	54.15	1,348,081	+0.59(+1.10%)
Jul 29, 2021	53.44	53.83	53.09	53.56	824,071	+0.44(+0.83%)
Jul 28, 2021	53.01	53.32	52.62	53.12	793,694	+0.09(+0.16%)
Jul 27, 2021	52.59	53.07	52.07	53.03	858,537	+0.09(+0.16%)
Jul 26, 2021	52.49	52.98	52.33	52.95	703,023	+0.52(+1.00%)
Jul 23, 2021	52.30	52.59	51.40	52.42	938,966	+0.38(+0.73%)
Jul 22, 2021	52.03	52.13	51.44	52.04	917,386	+0.00(+0.00%)
Jul 21, 2021	52.43	52.63	51.92	52.04	1,146,344	+0.05(+0.09%)
Jul 20, 2021	52.63	53.23	51.98	51.99	1,408,955	-0.52(-0.98%)
Jul 19, 2021	52.95	53.12	52.14	52.51	1,021,082	-0.92(-1.71%)
Jul 16, 2021	54.59	54.59	53.39	53.42	537,533	-1.07(-1.96%)
Jul 15, 2021	54.45	54.90	54.24	54.49	725,846	-0.10(-0.17%)
Jul 14, 2021	54.15	54.71	53.99	54.59	944,536	+0.36(+0.67%)
Jul 13, 2021	55.36	55.41	54.06	54.23	1,620,301	-1.11(-2.00%)
Jul 12, 2021	55.34	55.49	54.99	55.33	1,168,921	-0.39(-0.70%)
Jul 09, 2021	56.23	56.37	55.46	55.72	724,281	+0.11(+0.19%)
Jul 08, 2021	55.49	55.93	54.85	55.62	1,033,838	-0.25(-0.44%)
Jul 07, 2021	55.23	56.09	55.21	55.87	1,738,539	+0.31(+0.55%)
Jul 06, 2021	56.67	56.89	55.20	55.56	1,368,193	-1.03(-1.82%)
Jul 02, 2021	56.49	56.86	55.96	56.59	833,998	+0.16(+0.29%)
Jul 01, 2021	56.62	56.96	56.31	56.43	957,658	-0.10(-0.19%)
Jun 30, 2021	55.77	56.66	55.77	56.53	1,643,047	+0.81(+1.46%)
Jun 29, 2021	56.04	56.18	55.65	55.72	889,039	-0.15(-0.27%)
Jun 28, 2021	55.91	55.91	55.19	55.88	988,437	+0.02(+0.03%)
Jun 25, 2021	55.73	56.33	55.52	55.86	3,534,841	+0.26(+0.46%)
Jun 24, 2021	55.98	55.98	55.35	55.60	906,227	-0.14(-0.26%)
Jun 23, 2021	56.03	56.31	55.71	55.74	861,327	-0.22(-0.39%)
Jun 22, 2021	55.85	56.14	55.49	55.96	915,476	+0.15(+0.27%)
Jun 21, 2021	55.69	56.02	55.42	55.81	1,491,762	+0.67(+1.21%)
Jun 18, 2021	54.13	55.65	53.94	55.14	3,137,846	+0.36(+0.66%)
Jun 17, 2021	55.71	55.71	54.15	54.78	2,023,214	-0.94(-1.70%)
Jun 16, 2021	56.04	56.12	55.24	55.72	1,464,939	-0.31(-0.56%)
Jun 15, 2021	55.97	56.39	55.45	56.04	1,983,954	+0.12(+0.22%)
Jun 14, 2021	55.69	56.13	55.56	55.91	1,544,743	-0.09(-0.15%)
Jun 11, 2021	55.70	56.05	55.42	56.00	1,501,390	+0.64(+1.15%)
Jun 10, 2021	55.55	55.74	55.22	55.36	885,091	+0.13(+0.24%)
Jun 09, 2021	54.97	55.56	54.88	55.23	1,303,959	+0.31(+0.57%)
Jun 08, 2021	54.85	55.06	54.41	54.91	1,107,506	+0.04(+0.07%)
Jun 07, 2021	55.64	55.87	54.62	54.87	1,396,346	-0.80(-1.44%)
Jun 04, 2021	55.44	55.98	55.36	55.68	950,044	+0.52(+0.93%)
Jun 03, 2021	54.51	55.24	54.23	55.16	865,767	+0.54(+1.00%)
Jun 02, 2021	55.15	55.21	54.51	54.62	1,179,426	-0.38(-0.69%)
Jun 01, 2021	54.53	55.12	54.36	55.00	1,273,328	+0.93(+1.72%)
May 28, 2021	53.97	54.25	53.71	54.07	1,659,647	+0.22(+0.41%)
May 27, 2021	53.93	53.93	53.71	53.85	1,440,542	+0.31(+0.59%)
May 26, 2021	53.33	53.81	53.17	53.53	1,033,741	+0.26(+0.48%)
May 25, 2021	53.61	53.96	53.15	53.28	1,095,795	-0.43(-0.80%)
May 24, 2021	53.69	53.96	53.38	53.70	724,887	+0.24(+0.44%)
May 21, 2021	53.25	54.09	53.20	53.47	1,275,036	+0.36(+0.68%)
May 20, 2021	52.35	53.45	52.16	53.11	1,045,396	+0.61(+1.16%)
May 19, 2021	52.43	53.06	51.95	52.50	1,579,077	+0.08(+0.14%)
May 18, 2021	53.66	53.89	52.29	52.42	3,369,362	-1.34(-2.49%)
May 17, 2021	53.78	54.04	53.28	53.76	1,230,352	+0.05(+0.09%)
May 14, 2021	53.96	54.10	53.55	53.71	609,273	-0.01(-0.02%)
May 13, 2021	52.64	54.04	52.56	53.72	1,437,576	+1.00(+1.89%)
May 12, 2021	53.61	54.08	52.72	52.72	1,751,080	-0.89(-1.67%)
May 11, 2021	53.89	54.42	53.52	53.62	1,394,722	-0.41(-0.76%)
May 10, 2021	54.98	55.09	53.87	54.03	1,665,594	-0.23(-0.42%)
May 07, 2021	53.85	54.38	53.42	54.26	1,550,065	+0.25(+0.46%)
May 06, 2021	54.46	54.46	53.54	54.01	1,997,659	-0.11(-0.21%)
May 05, 2021	53.44	54.27	52.25	54.12	2,413,103	+1.90(+3.64%)
May 04, 2021	49.23	52.27	48.92	52.22	2,775,517	+4.54(+9.51%)
May 03, 2021	47.31	48.26	47.30	47.69	2,024,794	+0.71(+1.52%)
Apr 30, 2021	47.15	47.15	46.39	46.97	1,303,670	-0.30(-0.64%)
Apr 29, 2021	46.72	47.36	46.53	47.28	1,384,829	+0.93(+2.01%)
Apr 28, 2021	46.20	46.52	46.01	46.34	843,492	+0.42(+0.91%)
Apr 27, 2021	45.64	46.15	45.46	45.93	641,999	+0.02(+0.04%)
Apr 26, 2021	46.17	46.35	45.72	45.91	755,726	-0.10(-0.23%)
Apr 23, 2021	45.88	46.07	45.52	46.01	667,400	+0.17(+0.37%)
Apr 22, 2021	46.54	46.54	45.33	45.84	1,287,092	-0.73(-1.57%)
Apr 21, 2021	46.30	46.82	46.23	46.57	1,264,241	+0.46(+0.99%)
Apr 20, 2021	45.89	46.23	45.61	46.12	957,368	+0.28(+0.60%)
Apr 19, 2021	45.82	45.88	45.47	45.84	1,043,017	+0.00(+0.00%)
Apr 16, 2021	45.58	45.95	45.32	45.84	1,224,794	+0.62(+1.37%)
Apr 15, 2021	44.56	45.35	44.49	45.22	987,138	+0.97(+2.19%)
Apr 14, 2021	44.26	44.59	44.02	44.25	1,041,032	-0.11(-0.26%)
Apr 13, 2021	44.46	44.59	44.04	44.37	881,676	-0.60(-1.33%)
Apr 12, 2021	44.40	45.11	44.40	44.97	1,453,299	+0.57(+1.29%)
Apr 09, 2021	43.70	44.41	43.46	44.40	1,120,887	+1.25(+2.89%)
Apr 08, 2021	42.81	43.27	42.74	43.15	1,342,027	+0.16(+0.38%)
Apr 07, 2021	44.11	44.26	42.94	42.99	946,548	-0.98(-2.23%)
Apr 06, 2021	43.04	43.99	42.86	43.97	1,282,156	+0.54(+1.25%)
Apr 05, 2021	43.62	43.72	43.02	43.43	1,441,102	+0.07(+0.15%)
Apr 01, 2021	43.63	43.63	42.63	43.36	1,387,384	-0.21(-0.48%)
Mar 31, 2021	44.06	44.35	43.30	43.57	1,095,982	-0.71(-1.61%)
Mar 30, 2021	45.03	45.43	44.00	44.28	1,109,943	-0.75(-1.67%)
Mar 29, 2021	44.40	45.40	44.08	45.03	1,538,511	+0.52(+1.17%)
Mar 26, 2021	43.68	44.54	43.55	44.51	1,028,128	+0.86(+1.96%)
Mar 25, 2021	43.00	43.82	42.56	43.65	1,132,371	+0.66(+1.53%)
Mar 24, 2021	43.26	44.02	42.97	43.00	1,206,876	-0.22(-0.51%)
Mar 23, 2021	43.41	44.13	42.94	43.22	1,398,209	-0.43(-0.98%)
Mar 22, 2021	42.62	43.85	42.27	43.64	1,501,092	+0.88(+2.07%)
Mar 19, 2021	43.55	43.76	42.67	42.76	2,019,343	-0.88(-2.03%)
Mar 18, 2021	43.44	44.13	43.43	43.64	1,613,640	+0.29(+0.68%)
Mar 17, 2021	43.00	43.75	42.96	43.35	1,317,134	+0.42(+0.97%)
Mar 16, 2021	43.39	43.46	42.50	42.93	1,075,703	-0.63(-1.44%)
Mar 15, 2021	43.84	44.26	43.25	43.56	1,215,548	-0.29(-0.67%)
Mar 12, 2021	42.95	43.88	42.95	43.85	1,137,504	+0.79(+1.83%)
Mar 11, 2021	44.56	44.56	43.05	43.06	1,568,715	-1.48(-3.33%)
Mar 10, 2021	43.64	44.77	43.52	44.55	1,251,031	+1.02(+2.34%)
Mar 09, 2021	43.38	44.11	43.38	43.53	1,209,453	+0.16(+0.37%)
Mar 08, 2021	42.25	44.07	42.18	43.37	1,245,563	+1.35(+3.21%)
Mar 05, 2021	41.10	42.14	40.12	42.02	1,247,089	+1.35(+3.32%)
Mar 04, 2021	41.81	42.38	39.97	40.67	1,182,960	-1.07(-2.57%)
Mar 03, 2021	41.42	42.12	41.12	41.74	1,054,564	+0.42(+1.01%)
Mar 02, 2021	40.78	41.56	40.65	41.33	1,093,332	+0.54(+1.32%)
Mar 01, 2021	40.11	41.46	40.03	40.79	1,360,483	+1.09(+2.74%)
Feb 26, 2021	39.93	40.50	39.58	39.70	1,685,664	-0.29(-0.73%)
Feb 25, 2021	40.94	41.17	39.68	39.99	1,089,088	-0.95(-2.31%)
Feb 24, 2021	41.23	41.40	40.18	40.94	1,252,810	-0.25(-0.60%)
Feb 23, 2021	40.89	41.29	39.90	41.18	1,419,245	+0.38(+0.93%)
Feb 22, 2021	41.11	41.68	40.78	40.80	1,332,092	-0.56(-1.35%)
Feb 19, 2021	40.70	41.60	40.50	41.36	1,935,400	+0.77(+1.89%)
Feb 18, 2021	40.85	41.21	40.59	40.60	1,047,346	-0.53(-1.29%)
Feb 17, 2021	40.32	41.29	39.98	41.13	1,548,001	+0.65(+1.62%)
Feb 16, 2021	41.88	41.92	40.32	40.47	1,685,342	-1.30(-3.11%)
Feb 12, 2021	40.95	41.92	40.95	41.77	1,182,604	+0.56(+1.36%)
Feb 11, 2021	42.15	42.22	40.61	41.21	1,953,240	-0.83(-1.98%)
Feb 10, 2021	44.04	44.43	41.88	42.05	1,906,654	-1.01(-2.35%)
Feb 09, 2021	43.62	44.65	42.25	43.06	2,689,740	-0.05(-0.11%)
Feb 08, 2021	43.20	43.63	42.65	43.11	1,969,848	+0.27(+0.64%)
Feb 05, 2021	42.01	43.08	41.92	42.83	1,134,366	+1.26(+3.03%)
Feb 04, 2021	41.33	41.77	40.96	41.57	889,199	+0.17(+0.41%)
Feb 03, 2021	41.01	41.57	40.74	41.40	658,690	+0.32(+0.78%)
Feb 02, 2021	40.83	41.84	40.59	41.08	706,509	+0.58(+1.43%)
Feb 01, 2021	40.36	40.68	39.74	40.50	862,393	+0.45(+1.14%)
Jan 29, 2021	40.96	41.04	40.03	40.05	971,288	-1.12(-2.72%)
Jan 28, 2021	40.95	41.54	40.44	41.16	990,399	+0.48(+1.19%)
Jan 27, 2021	40.79	41.21	40.21	40.68	1,449,436	-0.93(-2.23%)
Jan 26, 2021	42.54	42.65	41.60	41.61	775,824	-0.70(-1.66%)
Jan 25, 2021	42.85	42.90	41.91	42.31	1,866,375	-0.80(-1.85%)
Jan 22, 2021	42.58	43.17	42.39	43.11	1,072,618	+0.33(+0.77%)
Jan 21, 2021	42.24	42.86	42.00	42.78	2,311,033	+0.56(+1.32%)
Jan 20, 2021	41.41	42.30	41.18	42.22	3,197,156	+1.27(+3.10%)
Jan 19, 2021	42.41	42.43	40.79	40.95	1,249,690	-1.12(-2.66%)
Jan 15, 2021	41.79	42.26	41.26	42.06	1,095,523	+0.09(+0.23%)
Jan 14, 2021	43.05	43.20	41.83	41.97	1,528,791	-1.11(-2.57%)
Jan 13, 2021	43.90	44.03	42.44	43.08	1,463,979	-1.14(-2.57%)
Jan 12, 2021	44.03	44.38	43.42	44.22	983,088	+0.26(+0.58%)
Jan 11, 2021	43.55	44.25	43.46	43.96	663,111	+0.11(+0.26%)
Jan 08, 2021	45.05	45.05	43.39	43.85	765,146	-0.89(-1.99%)
Jan 07, 2021	45.11	45.21	44.33	44.74	837,965	-0.09(-0.21%)
Jan 06, 2021	43.64	45.38	43.44	44.83	986,032	+1.49(+3.43%)
Jan 05, 2021	42.63	43.40	42.44	43.34	758,645	+0.71(+1.67%)
Jan 04, 2021	43.42	43.47	42.23	42.63	707,021	-0.75(-1.73%)
Dec 31, 2020		43.38	43.38	43.38	436,063	-0.09(-0.22%)
Dec 30, 2020	43.07	43.76	42.93	43.48	436,063	+0.58(+1.35%)
Dec 29, 2020	43.24	43.56	42.78	42.90	540,254	-0.24(-0.55%)
Dec 28, 2020	43.97	43.97	43.10	43.14	363,877	-0.54(-1.24%)
Dec 24, 2020	43.72	43.81	43.46	43.68	266,835	-0.13(-0.30%)
Dec 23, 2020	42.78	43.89	42.78	43.81	968,724	+1.01(+2.37%)
Dec 22, 2020	42.65	42.93	42.42	42.79	670,211	-0.11(-0.26%)
Dec 21, 2020	42.48	42.93	41.52	42.91	1,217,998	-0.11(-0.26%)
Dec 18, 2020	42.34	43.09	42.20	43.02	2,052,246	+0.59(+1.38%)
Dec 17, 2020	42.31	42.73	42.27	42.43	747,907	+0.38(+0.90%)
Dec 16, 2020	42.24	42.48	42.03	42.06	513,922	-0.21(-0.49%)
Dec 15, 2020	41.94	42.57	41.83	42.26	753,371	+0.86(+2.08%)
Dec 14, 2020	42.63	42.86	41.38	41.40	641,611	-1.01(-2.39%)
Dec 11, 2020	42.59	43.14	42.38	42.42	899,091	-0.60(-1.39%)
Dec 10, 2020	43.14	43.38	42.79	43.01	906,263	-0.45(-1.05%)
Dec 09, 2020	42.54	43.57	42.54	43.47	1,054,202	+1.14(+2.69%)
Dec 08, 2020	42.18	42.85	42.18	42.33	1,169,683	-0.19(-0.45%)
Dec 07, 2020	43.16	43.32	42.41	42.52	1,038,731	-1.00(-2.31%)
Dec 04, 2020	42.56	43.54	42.56	43.52	967,489	+1.09(+2.57%)
Dec 03, 2020	43.14	43.66	42.34	42.43	904,323	-0.66(-1.54%)
Dec 02, 2020	43.36	43.41	42.70	43.10	1,025,223	-0.42(-0.98%)
Dec 01, 2020	42.89	43.64	42.54	43.52	1,112,462	+0.98(+2.31%)
Nov 30, 2020	41.83	42.61	41.83	42.54	2,577,666	+0.50(+1.19%)
Nov 27, 2020	42.68	42.83	42.01	42.04	468,816	-0.65(-1.53%)
Nov 25, 2020	42.97	43.30	42.22	42.69	755,126	-0.69(-1.59%)
Nov 24, 2020	42.59	43.50	42.47	43.38	1,490,194	+1.18(+2.80%)
Nov 23, 2020	43.12	43.36	42.04	42.20	1,158,836	-0.47(-1.11%)
Nov 20, 2020	42.37	43.04	42.10	42.67	3,730,615	+0.38(+0.89%)
Nov 19, 2020	41.62	42.36	41.45	42.29	986,341	+0.59(+1.43%)
Nov 18, 2020	42.19	42.39	41.67	41.70	1,022,765	-0.42(-1.01%)
Nov 17, 2020	41.45	42.30	41.15	42.12	1,273,043	+0.16(+0.38%)
Nov 16, 2020	41.54	42.10	41.01	41.96	963,704	+1.28(+3.16%)
Nov 13, 2020	40.10	40.97	40.07	40.68	684,581	+1.02(+2.57%)
Nov 12, 2020	39.88	40.10	39.16	39.66	623,108	-0.39(-0.97%)
Nov 11, 2020	40.75	40.85	39.76	40.05	1,306,574	-0.45(-1.12%)
Nov 10, 2020	40.47	41.18	40.08	40.50	1,697,347	+0.03(+0.07%)
Nov 09, 2020	41.60	42.13	40.41	40.47	1,851,973	+0.67(+1.68%)
Nov 06, 2020	40.10	40.38	39.52	39.80	1,043,343	-0.25(-0.61%)
Nov 05, 2020	39.50	40.48	39.35	40.05	858,584	+0.87(+2.22%)
Nov 04, 2020	39.14	39.57	37.77	39.18	959,979	-0.03(-0.07%)
Nov 03, 2020	38.72	39.38	38.40	39.21	984,487	+0.98(+2.57%)
Nov 02, 2020	37.90	38.50	37.62	38.23	904,746	+0.85(+2.27%)
Oct 30, 2020	37.90	38.25	36.99	37.38	1,168,332	-0.55(-1.44%)
Oct 29, 2020	38.55	38.90	37.72	37.92	1,431,051	-0.69(-1.78%)
Oct 28, 2020	37.75	39.46	37.75	38.61	2,925,985	+0.28(+0.74%)
Oct 27, 2020	38.31	38.65	37.73	38.33	1,620,001	-0.11(-0.29%)
Oct 26, 2020	38.64	38.96	38.18	38.44	2,000,249	-0.54(-1.38%)
Oct 23, 2020	39.00	39.39	38.72	38.98	805,228	+0.12(+0.32%)
Oct 22, 2020	38.67	39.11	38.62	38.86	719,522	+0.08(+0.19%)
Oct 21, 2020	38.93	39.17	38.42	38.78	826,680	+0.04(+0.10%)
Oct 20, 2020	39.47	39.52	38.71	38.75	859,941	-0.32(-0.82%)
Oct 19, 2020	39.46	39.59	38.90	39.07	1,806,492	-0.25(-0.62%)
Oct 16, 2020	39.80	40.06	38.91	39.31	2,811,095	-0.26(-0.67%)
Oct 15, 2020	38.41	39.62	38.38	39.58	866,391	+0.67(+1.72%)
Oct 14, 2020	39.42	39.64	38.83	38.91	697,260	-0.29(-0.75%)
Oct 13, 2020	39.47	39.52	38.64	39.20	1,021,493	-0.42(-1.07%)
Oct 12, 2020	40.58	40.58	39.50	39.62	2,159,578	-0.67(-1.66%)
Oct 09, 2020	40.83	40.94	40.09	40.29	925,662	-0.18(-0.44%)
Oct 08, 2020	39.73	40.52	39.58	40.47	740,564	+0.86(+2.17%)
Oct 07, 2020	39.76	40.61	39.33	39.61	1,979,643	+0.15(+0.38%)
Oct 06, 2020	39.06	40.10	38.83	39.46	1,569,400	+0.72(+1.85%)
Oct 05, 2020	38.44	39.41	38.40	38.75	1,345,347	+0.65(+1.71%)
Oct 02, 2020	37.01	38.41	37.01	38.09	1,391,936	+0.40(+1.05%)