Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	53.76	53.85	52.48	52.45	1,364,980	-1.03(-1.93%)
Sep 29, 2021	54.02	54.34	53.23	53.48	1,303,767	-0.52(-0.96%)
Sep 28, 2021	54.99	55.07	53.85	54.00	971,571	-0.93(-1.69%)
Sep 27, 2021	54.85	55.53	54.70	54.93	958,593	+0.08(+0.14%)
Sep 24, 2021	54.49	55.22	54.49	54.85	564,023	+0.16(+0.30%)
Sep 23, 2021	54.29	55.29	54.21	54.69	741,799	+0.73(+1.35%)
Sep 22, 2021	53.86	54.42	53.45	53.96	574,369	+0.48(+0.89%)
Sep 21, 2021	54.09	54.17	53.38	53.48	738,732	-0.31(-0.57%)
Sep 20, 2021	53.10	54.13	52.94	53.79	965,317	-0.08(-0.14%)
Sep 17, 2021	55.11	55.44	53.66	53.87	2,085,850	-1.51(-2.73%)
Sep 16, 2021	55.73	56.02	55.29	55.38	903,625	-0.40(-0.72%)
Sep 15, 2021	55.78	56.08	55.59	55.78	707,087	+0.11(+0.21%)
Sep 14, 2021	55.68	56.41	55.38	55.67	791,998	+0.32(+0.57%)
Sep 13, 2021	55.94	56.10	55.08	55.35	537,636	-0.25(-0.45%)
Sep 10, 2021	55.91	56.21	55.51	55.60	741,708	-0.11(-0.19%)
Sep 09, 2021	56.93	57.08	55.64	55.70	794,677	-1.27(-2.23%)
Sep 08, 2021	56.91	57.26	56.67	56.98	603,371	-0.22(-0.38%)
Sep 07, 2021	58.37	58.39	57.12	57.20	609,095	-1.41(-2.40%)
Sep 03, 2021	59.08	59.08	58.59	58.61	521,006	-0.48(-0.81%)
Sep 02, 2021	59.02	59.16	58.57	59.08	446,408	+0.35(+0.60%)