Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.50	38.71	38.04	38.42	3,046,273	-0.20(-0.51%)
Sep 28, 2017	38.18	38.89	38.14	38.61	2,765,330	+0.36(+0.94%)
Sep 27, 2017	38.56	38.69	37.89	38.25	2,209,839	-0.23(-0.61%)
Sep 26, 2017	38.04	38.61	38.04	38.49	2,796,591	+0.57(+1.49%)
Sep 25, 2017	38.22	38.24	37.88	37.92	1,895,784	-0.30(-0.78%)
Sep 22, 2017	38.14	38.43	38.05	38.22	2,803,295	+0.05(+0.14%)
Sep 21, 2017	38.17	38.64	37.93	38.16	2,444,977	+0.51(+1.36%)
Sep 20, 2017	37.53	37.89	37.42	37.65	3,578,494	+0.13(+0.36%)
Sep 19, 2017	38.46	38.69	37.07	37.52	5,696,648	-1.05(-2.73%)
Sep 18, 2017	39.22	39.31	38.52	38.57	1,960,216	-0.50(-1.29%)
Sep 15, 2017	38.86	39.22	38.86	39.07	4,251,528	+0.17(+0.44%)
Sep 14, 2017	38.95	39.04	38.69	38.90	2,403,779	-0.15(-0.39%)
Sep 13, 2017	39.20	39.36	38.97	39.05	2,889,593	-0.18(-0.46%)
Sep 12, 2017	39.28	39.57	39.06	39.23	3,656,539	+0.02(+0.05%)
Sep 11, 2017	38.97	39.54	38.81	39.22	3,906,309	+0.53(+1.37%)
Sep 08, 2017	39.35	39.41	38.50	38.69	7,720,618	-0.66(-1.67%)
Sep 07, 2017	38.55	39.50	38.17	39.34	4,941,620	+0.28(+0.71%)
Sep 06, 2017	39.75	39.75	38.78	39.06	6,056,669	-0.71(-1.79%)
Sep 05, 2017	40.36	40.36	39.47	39.77	3,226,762	-0.65(-1.60%)
Sep 01, 2017	40.10	40.48	39.93	40.42	1,655,420	+0.51(+1.28%)
Aug 31, 2017	39.93	40.11	39.77	39.91	2,731,750	+0.06(+0.16%)
Aug 30, 2017	39.40	39.94	39.37	39.84	1,670,654	+0.43(+1.10%)
Aug 29, 2017	39.51	39.55	39.05	39.41	2,919,799	-0.24(-0.61%)
Aug 28, 2017	40.19	40.22	39.53	39.66	1,565,877	-0.50(-1.25%)
Aug 25, 2017		40.41	40.02	40.16	1,917,862	-0.03(-0.07%)
Aug 24, 2017	40.61	40.67	40.15	40.18	1,635,900	-0.40(-0.99%)
Aug 23, 2017	40.59	40.86	40.42	40.59	1,763,105	-0.18(-0.44%)
Aug 22, 2017	40.20	40.77	40.20	40.77	2,434,349	+0.59(+1.47%)
Aug 21, 2017	40.30	40.43	40.11	40.17	1,583,599	-0.11(-0.27%)
Aug 18, 2017	40.15	40.37	39.86	40.28	2,026,872	+0.02(+0.04%)
Aug 17, 2017	40.61	40.70	40.26	40.26	1,442,863	-0.47(-1.17%)
Aug 16, 2017	40.46	40.74	40.42	40.74	1,702,558	+0.47(+1.16%)
Aug 15, 2017	40.29	40.57	40.17	40.27	1,788,985	-0.04(-0.11%)
Aug 14, 2017	39.89	40.52	39.78	40.32	1,905,508	+0.73(+1.86%)
Aug 11, 2017	39.42	39.66	39.23	39.58	2,574,964	+0.13(+0.34%)
Aug 10, 2017	40.09	40.27	39.43	39.45	1,906,809	-0.73(-1.83%)
Aug 09, 2017	40.32	40.50	40.01	40.18	2,550,809	-0.13(-0.33%)
Aug 08, 2017	39.78	41.12	39.24	40.32	4,934,146	+1.02(+2.60%)
Aug 07, 2017		39.54	38.97	39.30	2,924,246	+0.33(+0.85%)
Aug 04, 2017	38.91	39.12	38.69	38.97	3,586,922	+0.21(+0.53%)
Aug 03, 2017	39.08	39.08	38.38	38.76	2,228,803	-0.27(-0.69%)
Aug 02, 2017	38.99	39.09	38.40	39.03	3,655,671	+0.02(+0.05%)
Aug 01, 2017	39.15	39.26	38.81	39.01	1,864,992	+0.03(+0.07%)
Jul 31, 2017	39.35	39.35	38.88	38.98	3,054,972	-0.32(-0.82%)
Jul 28, 2017	40.05	40.05	39.20	39.31	2,474,736	-0.73(-1.83%)
Jul 27, 2017	40.20	40.31	39.70	40.04	3,243,730	-0.33(-0.82%)
Jul 26, 2017	40.50	40.57	40.22	40.37	1,179,928	-0.13(-0.31%)
Jul 25, 2017	40.84	40.91	40.39	40.50	1,325,355	-0.09(-0.22%)
Jul 24, 2017	41.06	41.11	40.52	40.59	1,572,701	-0.36(-0.88%)
Jul 21, 2017	40.75	40.95	40.43	40.95	1,093,007	+0.15(+0.37%)
Jul 20, 2017		41.23	40.70	40.79	1,320,330	-0.44(-1.06%)
Jul 19, 2017	41.09	41.41	41.09	41.23	1,266,868	+0.21(+0.52%)
Jul 18, 2017	41.01	41.20	40.86	41.02	1,102,977	-0.30(-0.74%)
Jul 17, 2017	41.18	41.42	40.96	41.32	1,423,600	+0.06(+0.15%)
Jul 14, 2017	41.23	41.47	41.11	41.26	1,203,961	+0.17(+0.41%)
Jul 13, 2017	41.09	41.42	41.06	41.09	1,191,447	-0.02(-0.04%)
Jul 12, 2017	40.91	41.15	40.75	41.11	1,297,087	+0.43(+1.06%)
Jul 11, 2017	41.05	41.13	40.54	40.68	2,160,240	-0.39(-0.96%)
Jul 10, 2017	40.58	41.12	40.44	41.07	2,027,360	+0.47(+1.15%)
Jul 07, 2017	40.27	40.85	40.17	40.60	1,509,251	+0.54(+1.34%)
Jul 06, 2017	40.16	40.28	39.92	40.07	1,433,058	-0.28(-0.69%)
Jul 05, 2017	40.31	40.54	40.02	40.35	1,592,013	+0.02(+0.04%)