Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.94	12.96	12.81	12.88	2,217,959	-0.11(-0.83%)
Sep 27, 2012	13.03	13.05	12.87	12.99	2,443,233	+0.02(+0.13%)
Sep 26, 2012	13.01	13.05	12.80	12.97	2,526,850	-0.08(-0.64%)
Sep 25, 2012	13.66	13.67	13.04	13.05	4,329,975	-0.57(-4.16%)
Sep 24, 2012	13.79	13.89	13.61	13.62	2,955,893	-0.27(-1.92%)
Sep 21, 2012	13.91	13.97	13.69	13.89	6,389,556	+0.08(+0.60%)
Sep 20, 2012	13.47	13.81	13.32	13.80	5,321,698	+0.38(+2.85%)
Sep 19, 2012	13.47	13.52	13.34	13.42	3,291,450	+0.02(+0.12%)
Sep 18, 2012	13.34	13.44	13.24	13.40	3,662,251	+0.07(+0.56%)
Sep 17, 2012	13.53	13.53	13.22	13.33	3,187,012	-0.25(-1.84%)
Sep 14, 2012	13.57	13.89	13.53	13.58	5,322,267	+0.07(+0.49%)
Sep 13, 2012	13.22	13.54	13.09	13.51	7,244,944	+0.35(+2.66%)
Sep 12, 2012	13.04	13.18	12.99	13.16	5,400,662	+0.17(+1.28%)
Sep 11, 2012	12.94	13.12	12.92	12.99	3,319,536	-0.04(-0.32%)
Sep 10, 2012	12.66	13.06	12.55	13.04	7,451,545	+0.49(+3.92%)
Sep 07, 2012	12.54	12.62	12.35	12.54	3,091,794	+0.06(+0.47%)
Sep 06, 2012	12.45	12.72	12.41	12.49	4,679,093	+0.03(+0.20%)
Sep 05, 2012	11.74	12.47	11.74	12.46	6,064,665	+0.70(+5.95%)
Sep 04, 2012	11.87	11.92	11.65	11.76	4,447,160	-0.12(-1.05%)
Aug 31, 2012	12.01	12.10	11.85	11.89	3,525,095	-0.03(-0.28%)
Aug 30, 2012	12.08	12.19	11.86	11.92	6,342,638	-0.22(-1.85%)
Aug 29, 2012	11.50	12.14	11.48	12.14	11,782,358	+1.32(+12.24%)
Aug 27, 2012	10.99	11.05	10.79	10.82	2,317,707	-0.12(-1.06%)
Aug 24, 2012	10.79	11.00	10.79	10.94	2,232,052	+0.12(+1.14%)
Aug 23, 2012	11.06	11.07	10.78	10.81	2,820,375	-0.30(-2.67%)
Aug 22, 2012	10.99	11.13	10.85	11.11	3,540,226	+0.11(+0.97%)
Aug 21, 2012	11.02	11.17	10.94	11.00	2,413,499	-0.01(-0.07%)
Aug 20, 2012	11.20	11.20	10.95	11.01	4,012,396	-0.19(-1.69%)
Aug 17, 2012	11.46	11.53	11.13	11.20	6,109,804	-0.21(-1.88%)
Aug 16, 2012	11.27	11.57	11.27	11.41	13,848,627	+0.24(+2.14%)
Aug 15, 2012	11.27	11.31	11.14	11.17	3,990,751	-0.10(-0.88%)
Aug 14, 2012	11.39	11.44	11.23	11.27	2,594,494	-0.01(-0.07%)
Aug 13, 2012	11.48	11.53	11.22	11.28	3,058,842	-0.26(-2.22%)
Aug 10, 2012	11.51	11.58	11.45	11.54	2,338,133	-0.02(-0.14%)
Aug 09, 2012	11.45	11.63	11.42	11.55	3,034,346	+0.08(+0.72%)
Aug 08, 2012	11.45	11.55	11.41	11.47	2,073,758	-0.02(-0.14%)
Aug 07, 2012	11.36	11.58	11.32	11.49	4,087,955	+0.11(+0.94%)
Aug 06, 2012	11.40	11.47	11.12	11.38	4,544,732	-0.02(-0.14%)
Aug 03, 2012	10.94	11.73	10.87	11.40	12,369,427	+0.55(+5.09%)
Aug 02, 2012	11.72	11.74	9.492	10.84	28,942,860	-2.19(-16.77%)
Aug 01, 2012	13.40	13.44	13.01	13.03	3,072,246	-0.33(-2.47%)
Jul 31, 2012	13.23	13.43	13.23	13.36	3,447,531	+0.07(+0.56%)
Jul 30, 2012	13.13	13.34	13.10	13.29	2,288,031	+0.14(+1.07%)
Jul 27, 2012	12.74	13.24	12.64	13.15	3,605,670	+0.50(+3.98%)
Jul 26, 2012	12.77	12.82	12.53	12.64	2,503,911	+0.04(+0.33%)
Jul 25, 2012	12.76	12.85	12.51	12.60	2,911,004	-0.09(-0.71%)
Jul 24, 2012	12.73	12.75	12.52	12.69	3,199,240	-0.02(-0.13%)
Jul 23, 2012	12.66	12.73	12.47	12.71	2,379,570	-0.14(-1.09%)
Jul 20, 2012	12.83	12.92	12.76	12.85	2,511,503	-0.07(-0.57%)
Jul 19, 2012	12.77	12.96	12.70	12.92	2,799,348	+0.19(+1.49%)
Jul 18, 2012	12.69	12.87	12.63	12.73	3,192,040	-0.02(-0.19%)
Jul 17, 2012	12.70	12.78	12.58	12.76	2,976,623	+0.15(+1.18%)
Jul 16, 2012	12.71	12.75	12.49	12.61	4,061,465	-0.06(-0.46%)
Jul 13, 2012	12.47	12.67	12.47	12.67	2,137,414	+0.23(+1.86%)
Jul 12, 2012	12.68	12.72	12.43	12.44	2,454,199	-0.39(-3.02%)
Jul 11, 2012	12.87	12.96	12.72	12.82	3,045,333	-0.07(-0.58%)
Jul 10, 2012	12.97	13.10	12.78	12.90	2,404,631	-0.03(-0.26%)
Jul 09, 2012	13.05	13.07	12.82	12.93	1,494,453	-0.12(-0.89%)
Jul 06, 2012	12.95	13.10	12.86	13.05	2,168,646	-0.11(-0.81%)
Jul 05, 2012	13.15	13.28	13.03	13.15	2,972,257	+0.00(+0.00%)
Jul 03, 2012	12.82	13.25	12.77	13.15	1,681,789	+0.34(+2.64%)