Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	16.99	17.15	16.34	17.02	2,372,960	+0.47(+2.85%)
Sep 29, 2008	17.81	17.84	16.33	16.55	1,909,766	-1.35(-7.57%)
Sep 26, 2008	17.77	17.93	17.54	17.90	0	-0.01(-0.04%)
Sep 25, 2008	17.70	18.19	17.48	17.91	1,496,256	+0.36(+2.07%)
Sep 24, 2008	17.39	17.95	16.90	17.54	1,615,103	+0.32(+1.84%)
Sep 23, 2008	17.17	17.68	17.02	17.23	1,224,513	+0.09(+0.54%)
Sep 22, 2008	17.73	18.19	17.06	17.13	1,879,229	-0.86(-4.77%)
Sep 19, 2008	17.08	18.42	16.92	17.99	0	+0.17(+0.96%)
Sep 18, 2008	16.96	18.02	16.55	17.82	2,569,686	+0.97(+5.74%)
Sep 17, 2008	18.02	18.02	16.79	16.85	2,392,768	-1.45(-7.91%)
Sep 16, 2008	18.27	18.39	17.66	18.30	3,387,616	-0.33(-1.75%)
Sep 15, 2008	19.08	19.33	18.56	18.63	1,485,816	-0.73(-3.76%)
Sep 12, 2008	19.35	19.38	18.94	19.35	1,557,895	+0.08(+0.40%)
Sep 11, 2008	19.05	19.34	18.91	19.28	1,723,698	+0.06(+0.32%)
Sep 10, 2008	18.86	19.46	18.71	19.22	1,831,040	+0.53(+2.86%)
Sep 09, 2008	18.73	19.10	18.64	18.68	1,702,537	-0.26(-1.39%)
Sep 08, 2008	18.64	18.98	18.33	18.94	1,622,989	+0.50(+2.73%)
Sep 05, 2008	18.40	18.58	18.07	18.44	0	-0.09(-0.46%)
Sep 04, 2008	19.20	19.26	18.45	18.53	1,718,389	-0.76(-3.93%)
Sep 03, 2008	19.06	19.39	18.87	19.28	1,284,437	+0.17(+0.89%)
Sep 02, 2008	18.87	19.59	18.87	19.11	1,339,271	+0.36(+1.94%)
Aug 29, 2008	18.82	18.98	18.73	18.75	0	-0.19(-1.02%)
Aug 28, 2008	18.45	18.97	18.43	18.94	973,637	+0.58(+3.16%)
Aug 27, 2008	17.98	18.46	17.98	18.36	872,547	+0.37(+2.06%)
Aug 26, 2008	17.60	18.08	17.46	17.99	1,059,057	+0.36(+2.06%)
Aug 25, 2008	17.81	18.00	17.54	17.63	1,207,418	-0.29(-1.64%)
Aug 22, 2008	17.57	17.94	17.57	17.92	0	+0.38(+2.16%)
Aug 21, 2008	17.17	17.72	17.17	17.54	1,774,407	+0.18(+1.03%)
Aug 20, 2008	17.53	17.67	17.17	17.37	1,377,520	-0.15(-0.88%)
Aug 19, 2008	17.84	17.98	17.44	17.52	1,095,682	-0.40(-2.25%)
Aug 18, 2008	18.45	18.50	17.84	17.92	973,941	-0.43(-2.36%)
Aug 15, 2008	17.85	18.39	17.72	18.36	0	+0.55(+3.09%)
Aug 14, 2008	17.60	17.97	17.55	17.81	1,145,333	+0.05(+0.31%)
Aug 13, 2008	17.88	18.00	17.40	17.75	1,661,960	-0.15(-0.82%)
Aug 12, 2008	17.94	18.32	17.86	17.90	1,349,608	-0.14(-0.77%)
Aug 11, 2008	17.82	18.15	17.58	18.04	1,416,112	+0.15(+0.82%)
Aug 08, 2008	16.81	17.90	16.81	17.89	1,438,870	+0.98(+5.76%)
Aug 07, 2008	17.20	17.23	16.87	16.92	1,159,999	-0.40(-2.32%)
Aug 06, 2008	17.42	17.61	17.19	17.32	1,529,021	-0.16(-0.93%)
Aug 05, 2008	16.65	17.52	16.65	17.48	2,318,576	+0.87(+5.27%)
Aug 04, 2008	16.79	16.79	16.40	16.61	1,635,609	-0.19(-1.15%)
Aug 01, 2008	16.79	16.96	16.55	16.80	2,024,083	+0.01(+0.05%)
Jul 31, 2008	16.58	17.21	15.67	16.79	4,879,184	+0.32(+1.97%)
Jul 30, 2008	16.07	17.79	16.07	16.47	3,464,271	-0.12(-0.70%)
Jul 29, 2008	16.58	16.70	15.91	16.58	1,488,432	+0.54(+3.38%)
Jul 28, 2008	16.27	16.31	15.90	16.04	2,400,949	-0.24(-1.47%)
Jul 25, 2008	16.32	16.52	16.08	16.28	1,385,979	+0.12(+0.72%)
Jul 24, 2008	16.60	16.65	16.15	16.17	1,861,678	-0.50(-2.97%)
Jul 23, 2008	15.98	16.95	15.88	16.66	2,249,363	+0.74(+4.62%)
Jul 22, 2008	15.56	16.00	15.31	15.93	1,370,674	+0.36(+2.34%)
Jul 21, 2008	15.52	15.84	15.45	15.56	1,056,384	+0.01(+0.05%)
Jul 18, 2008	15.65	15.65	15.22	15.55	1,813,502	+0.05(+0.35%)
Jul 17, 2008	14.87	15.59	14.87	15.50	1,953,855	+0.72(+4.87%)
Jul 16, 2008	14.32	14.88	14.15	14.78	1,961,588	+0.37(+2.58%)
Jul 15, 2008	14.03	14.55	13.67	14.41	2,568,450	+0.27(+1.92%)
Jul 14, 2008	14.63	14.63	13.98	14.14	1,366,211	-0.33(-2.30%)
Jul 11, 2008	14.19	14.71	14.00	14.47	1,770,067	+0.05(+0.38%)
Jul 10, 2008	14.39	14.71	14.21	14.42	1,956,605	+0.05(+0.32%)
Jul 09, 2008	14.62	14.91	14.36	14.37	1,927,086	-0.23(-1.59%)
Jul 08, 2008	14.21	14.63	14.08	14.60	2,495,683	+0.43(+3.00%)
Jul 07, 2008	14.78	14.80	14.01	14.18	2,840,808	-0.44(-3.02%)
Jul 04, 2008	14.39	14.70	14.29	14.62	1,640,981	+0.00(+0.00%)
Jul 03, 2008	14.39	14.70	14.29	14.62	1,640,981	+0.36(+2.55%)
Jul 02, 2008	14.60	14.63	14.24	14.25	1,976,297	-0.32(-2.18%)