Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.87	13.96	13.46	13.46	1,844,441	-0.60(-4.30%)
Sep 29, 2011	14.16	14.30	13.74	14.07	2,450,784	+0.20(+1.45%)
Sep 28, 2011	14.55	14.68	13.85	13.87	2,413,277	-0.71(-4.87%)
Sep 27, 2011	14.76	14.95	14.47	14.58	2,627,519	+0.16(+1.12%)
Sep 26, 2011	14.17	14.41	13.93	14.41	1,777,301	+0.37(+2.64%)
Sep 23, 2011	13.81	14.16	13.74	14.04	2,068,634	+0.17(+1.22%)
Sep 22, 2011	14.10	14.26	13.63	13.87	3,424,551	-0.71(-4.86%)
Sep 21, 2011	14.70	14.92	14.58	14.58	2,942,177	-0.17(-1.15%)
Sep 20, 2011	15.17	15.24	14.73	14.75	3,039,210	-0.41(-2.71%)
Sep 19, 2011	15.10	15.22	14.95	15.16	3,139,659	-0.26(-1.67%)
Sep 16, 2011	15.45	15.53	15.16	15.42	2,276,795	+0.06(+0.37%)
Sep 15, 2011	14.88	15.44	14.74	15.37	5,856,186	+0.64(+4.32%)
Sep 14, 2011	14.57	14.94	14.34	14.73	3,748,424	+0.30(+2.07%)
Sep 13, 2011	14.12	14.51	14.07	14.43	2,546,523	+0.31(+2.17%)
Sep 12, 2011	13.95	14.16	13.76	14.12	2,169,419	+0.06(+0.40%)
Sep 09, 2011	14.33	14.37	13.95	14.07	1,892,715	-0.45(-3.11%)
Sep 08, 2011	14.53	14.66	14.47	14.52	2,245,783	-0.13(-0.88%)
Sep 07, 2011	14.44	14.66	14.33	14.65	3,065,678	+0.47(+3.30%)
Sep 06, 2011	13.79	14.27	13.79	14.18	3,046,237	-0.13(-0.90%)
Sep 02, 2011	14.33	14.45	14.27	14.31	3,132,124	-0.39(-2.63%)
Sep 01, 2011	14.77	14.87	14.48	14.70	3,530,808	-0.15(-1.03%)
Aug 31, 2011	14.61	15.02	14.61	14.85	3,694,814	+0.28(+1.94%)
Aug 30, 2011	13.93	14.66	13.75	14.57	8,566,978	+0.62(+4.48%)
Aug 29, 2011	13.82	14.00	13.74	13.94	7,548,025	+0.32(+2.35%)
Aug 26, 2011	13.61	13.64	12.97	13.62	9,963,862	-0.09(-0.64%)
Aug 25, 2011	14.40	14.47	13.64	13.71	4,183,430	-0.52(-3.66%)
Aug 24, 2011	13.94	14.24	13.88	14.23	2,312,809	+0.25(+1.77%)
Aug 23, 2011	13.82	13.98	13.70	13.98	2,390,466	+0.22(+1.57%)
Aug 22, 2011	14.25	14.28	13.72	13.77	1,245,450	-0.14(-0.98%)
Aug 19, 2011	13.94	14.21	13.87	13.90	1,875,722	-0.23(-1.64%)
Aug 18, 2011	14.66	14.66	14.00	14.13	2,702,607	-0.94(-6.26%)
Aug 17, 2011	15.23	15.38	14.99	15.08	1,624,210	-0.02(-0.16%)
Aug 16, 2011	14.98	15.26	14.88	15.10	4,187,471	-0.09(-0.58%)
Aug 15, 2011	15.21	15.21	14.94	15.19	2,070,448	+0.42(+2.82%)
Aug 12, 2011	14.90	14.99	14.67	14.78	1,650,006	+0.03(+0.22%)
Aug 11, 2011	14.38	14.95	14.29	14.74	2,355,805	+0.41(+2.85%)
Aug 10, 2011	14.96	15.05	14.29	14.34	4,071,598	-0.92(-6.03%)
Aug 09, 2011	15.30	15.32	14.21	15.26	4,012,206	+0.88(+6.12%)
Aug 08, 2011	15.30	15.54	14.38	14.38	3,678,301	-1.33(-8.46%)
Aug 05, 2011	16.03	16.15	15.40	15.70	3,236,165	-0.09(-0.56%)
Aug 04, 2011	16.30	16.38	15.75	15.79	3,585,524	-0.72(-4.36%)
Aug 03, 2011	16.41	16.55	16.03	16.51	4,060,263	+0.09(+0.54%)
Aug 02, 2011	16.87	17.06	16.41	16.42	2,588,363	-0.66(-3.84%)
Aug 01, 2011	17.36	17.38	16.95	17.08	2,138,368	-0.15(-0.88%)
Jul 29, 2011	17.01	17.27	16.87	17.23	3,637,952	+0.06(+0.37%)
Jul 28, 2011	17.55	17.60	17.14	17.17	2,687,283	-0.28(-1.61%)
Jul 27, 2011	17.81	17.98	17.41	17.45	2,566,336	-0.52(-2.90%)
Jul 26, 2011	18.15	18.18	17.95	17.97	1,749,039	-0.22(-1.23%)
Jul 25, 2011	18.24	18.35	18.06	18.19	1,361,436	-0.26(-1.39%)
Jul 22, 2011	18.39	18.45	18.34	18.45	2,427,616	+0.03(+0.17%)
Jul 21, 2011	18.00	18.47	17.94	18.42	4,322,406	+0.59(+3.32%)
Jul 20, 2011	18.02	18.07	17.80	17.82	2,294,337	-0.10(-0.58%)
Jul 19, 2011	18.02	18.13	17.86	17.93	2,085,732	-0.13(-0.71%)
Jul 18, 2011	18.33	18.43	18.01	18.06	1,472,532	-0.38(-2.08%)
Jul 15, 2011	18.57	18.64	18.30	18.44	1,485,769	-0.04(-0.22%)
Jul 14, 2011	18.82	18.84	18.43	18.48	1,469,284	-0.35(-1.87%)
Jul 13, 2011	19.11	19.17	18.79	18.83	1,770,829	-0.20(-1.05%)
Jul 12, 2011	19.09	19.41	18.99	19.03	2,943,722	+0.38(+2.06%)
Jul 11, 2011	18.56	18.67	18.54	18.65	1,779,894	-0.18(-0.98%)
Jul 08, 2011	18.86	18.91	18.68	18.83	1,134,043	-0.26(-1.34%)
Jul 07, 2011	19.14	19.20	19.03	19.09	1,668,151	+0.07(+0.38%)
Jul 06, 2011	18.83	19.02	18.78	19.02	1,688,033	+0.12(+0.64%)
Jul 05, 2011	19.12	19.15	18.82	18.90	1,180,881	-0.21(-1.09%)
Jul 01, 2011	19.14	19.30	19.01	19.11	2,283,777	+0.06(+0.34%)
Jun 30, 2011	18.75	19.08	18.73	19.04	1,989,859	+0.36(+1.93%)
Jun 29, 2011	18.77	18.92	18.61	18.68	1,979,012	-0.04(-0.21%)
Jun 28, 2011	18.37	18.73	18.33	18.72	2,129,853	+0.45(+2.45%)
Jun 27, 2011	18.06	18.30	17.86	18.27	1,800,939	+0.26(+1.42%)
Jun 24, 2011	18.06	18.12	17.83	18.02	2,266,369	+0.01(+0.04%)
Jun 23, 2011	18.03	18.10	17.86	18.01	3,894,460	-0.24(-1.32%)
Jun 22, 2011	18.36	18.43	18.18	18.25	1,978,776	-0.13(-0.70%)
Jun 21, 2011	18.48	18.50	18.30	18.38	1,828,563	+0.05(+0.26%)
Jun 20, 2011	18.34	18.43	18.24	18.33	1,800,430	-0.06(-0.35%)
Jun 17, 2011	18.49	18.57	18.35	18.39	1,645,077	+0.06(+0.35%)
Jun 16, 2011	18.43	18.56	18.18	18.33	2,181,646	-0.12(-0.65%)
Jun 15, 2011	18.72	18.80	18.38	18.45	2,048,025	-0.48(-2.54%)
Jun 14, 2011	18.99	19.00	18.76	18.93	3,049,768	+0.18(+0.98%)
Jun 13, 2011	18.78	18.83	18.65	18.75	2,534,894	+0.00(+0.00%)
Jun 10, 2011	19.05	19.17	18.63	18.75	4,258,906	-0.41(-2.13%)
Jun 09, 2011	18.90	19.25	18.75	19.15	4,396,403	+0.70(+3.77%)
Jun 08, 2011	18.34	18.50	18.25	18.46	3,665,968	+0.09(+0.48%)
Jun 07, 2011	18.08	18.55	18.05	18.37	3,505,989	+0.38(+2.09%)
Jun 06, 2011	18.25	18.25	17.60	17.99	8,707,320	+0.47(+2.70%)
Jun 03, 2011	17.66	18.19	17.51	17.52	6,545,078	-2.58(-12.82%)
May 24, 2011	20.26	20.34	20.02	20.10	741,226	-0.10(-0.47%)
May 23, 2011	20.28	20.35	20.15	20.19	1,289,114	-0.30(-1.48%)
May 20, 2011	20.70	20.70	20.46	20.50	1,163,306	-0.21(-1.00%)
May 19, 2011	20.60	20.79	20.49	20.70	2,246,320	+0.18(+0.89%)
May 18, 2011	20.40	20.55	20.27	20.52	1,646,191	+0.17(+0.82%)
May 17, 2011	20.50	20.50	20.29	20.35	992,511	-0.22(-1.08%)
May 16, 2011	20.31	20.67	20.28	20.58	1,148,725	+0.19(+0.94%)
May 13, 2011	20.76	20.83	20.34	20.38	1,124,221	-0.37(-1.76%)
May 12, 2011	20.67	20.83	20.55	20.75	1,389,236	+0.02(+0.11%)
May 11, 2011	20.73	20.88	20.51	20.73	996,619	-0.03(-0.15%)
May 10, 2011	20.66	20.87	20.64	20.76	1,670,166	+0.16(+0.77%)
May 09, 2011	20.49	20.63	20.42	20.60	1,085,089	+0.13(+0.62%)
May 06, 2011	20.57	20.69	20.34	20.47	1,082,979	+0.15(+0.74%)
May 05, 2011	20.15	20.53	20.06	20.32	1,160,838	+0.06(+0.28%)
May 04, 2011	20.42	20.52	20.14	20.27	1,008,336	-0.16(-0.78%)
May 03, 2011	20.46	20.57	20.36	20.42	1,499,499	-0.10(-0.50%)
May 02, 2011	20.47	20.54	20.44	20.53	968,996	+0.01(+0.04%)
Apr 29, 2011	20.54	20.67	20.36	20.52	994,799	+0.00(+0.00%)
Apr 28, 2011	20.56	20.66	20.45	20.52	1,353,164	-0.12(-0.58%)
Apr 27, 2011	20.85	20.98	20.44	20.64	2,248,184	-0.56(-2.63%)
Apr 26, 2011	21.01	21.32	20.98	21.20	1,700,240	+0.27(+1.29%)
Apr 25, 2011	20.93	21.04	20.77	20.93	520,977	-0.06(-0.27%)
Apr 21, 2011	21.02	21.02	20.84	20.98	557,023	+0.02(+0.11%)
Apr 20, 2011	21.09	21.18	20.91	20.96	1,039,848	+0.18(+0.84%)
Apr 19, 2011	20.52	20.79	20.50	20.78	848,028	+0.27(+1.32%)
Apr 18, 2011	20.48	20.62	20.29	20.51	991,842	-0.26(-1.26%)
Apr 15, 2011	20.68	20.85	20.61	20.77	1,227,882	+0.15(+0.73%)
Apr 14, 2011	20.45	20.65	20.29	20.62	842,983	+0.09(+0.43%)
Apr 13, 2011	20.76	20.88	20.46	20.54	1,064,491	-0.06(-0.31%)
Apr 12, 2011	20.59	20.81	20.53	20.60	1,022,975	-0.12(-0.58%)
Apr 11, 2011	20.85	20.95	20.65	20.72	1,046,093	-0.14(-0.65%)
Apr 08, 2011	21.29	21.34	20.79	20.85	754,509	-0.29(-1.39%)
Apr 07, 2011	21.22	21.31	20.97	21.15	1,118,762	-0.14(-0.64%)
Apr 06, 2011	21.41	21.58	21.12	21.28	896,780	-0.06(-0.30%)
Apr 05, 2011	21.26	21.44	21.15	21.35	985,704	+0.01(+0.04%)
Apr 04, 2011	21.44	21.49	21.24	21.34	648,832	-0.08(-0.37%)
Apr 01, 2011	21.41	21.55	21.32	21.42	950,769	+0.19(+0.90%)
Mar 31, 2011	21.08	21.29	21.08	21.23	855,872	+0.09(+0.41%)
Mar 30, 2011	21.07	21.18	20.82	21.14	772,541	+0.18(+0.84%)
Mar 29, 2011	20.81	20.97	20.65	20.97	1,076,494	+0.13(+0.61%)
Mar 28, 2011	21.12	21.13	20.83	20.84	846,344	-0.21(-0.98%)
Mar 25, 2011	21.00	21.13	20.97	21.05	1,169,486	+0.06(+0.30%)
Mar 24, 2011	21.05	21.14	20.93	20.98	886,000	+0.02(+0.11%)
Mar 23, 2011	20.85	21.06	20.64	20.96	733,714	+0.03(+0.15%)
Mar 22, 2011	20.99	21.07	20.87	20.93	913,818	-0.08(-0.38%)
Mar 21, 2011	21.02	21.05	20.94	21.01	1,192,944	+0.44(+2.13%)
Mar 18, 2011	20.58	20.63	20.42	20.57	1,600,233	+0.33(+1.61%)
Mar 17, 2011	20.38	20.49	20.10	20.24	1,397,385	+0.18(+0.91%)
Mar 16, 2011	20.46	20.49	19.94	20.06	1,964,537	-0.49(-2.36%)
Mar 15, 2011	20.39	20.70	20.37	20.54	1,077,182	-0.19(-0.92%)
Mar 14, 2011	20.75	20.89	20.45	20.73	1,558,546	-0.11(-0.53%)
Mar 11, 2011	20.66	20.97	20.58	20.85	1,090,670	+0.06(+0.27%)
Mar 10, 2011	20.91	21.01	20.67	20.79	962,333	-0.33(-1.58%)
Mar 09, 2011	21.23	21.33	20.96	21.13	823,771	-0.15(-0.71%)
Mar 08, 2011	21.15	21.35	20.95	21.28	1,344,204	+0.23(+1.10%)
Mar 07, 2011	21.53	21.61	20.96	21.05	1,237,858	-0.37(-1.75%)
Mar 04, 2011	21.68	21.79	21.24	21.42	1,100,449	-0.31(-1.43%)
Mar 03, 2011	21.63	21.87	21.60	21.73	975,665	+0.29(+1.37%)
Mar 02, 2011	21.23	21.57	21.17	21.44	1,153,536	+0.16(+0.75%)
Mar 01, 2011	21.78	21.91	21.27	21.28	1,276,386	-0.53(-2.43%)
Feb 28, 2011	21.88	21.96	21.71	21.81	1,130,597	+0.06(+0.26%)
Feb 25, 2011	21.64	21.75	21.47	21.75	881,591	+0.18(+0.84%)
Feb 24, 2011	21.93	22.07	21.27	21.57	1,960,642	-0.40(-1.84%)
Feb 23, 2011	22.02	22.29	21.66	21.97	2,039,215	-0.02(-0.07%)
Feb 22, 2011	22.11	22.23	21.91	21.99	1,486,529	-0.39(-1.73%)
Feb 18, 2011	22.46	22.49	22.27	22.38	1,933,137	-0.06(-0.25%)
Feb 17, 2011	22.42	22.53	22.27	22.43	1,208,407	-0.02(-0.07%)
Feb 16, 2011	22.63	22.66	22.28	22.45	1,670,477	-0.10(-0.42%)
Feb 15, 2011	22.54	22.70	22.39	22.54	1,408,187	-0.06(-0.25%)
Feb 14, 2011	22.63	22.80	22.46	22.60	1,691,313	+0.10(+0.46%)
Feb 11, 2011	22.32	22.61	22.32	22.50	1,123,136	+0.13(+0.60%)
Feb 10, 2011	22.47	22.60	22.29	22.36	1,174,971	-0.19(-0.84%)
Feb 09, 2011	22.46	22.67	22.33	22.55	1,822,079	-0.02(-0.11%)
Feb 08, 2011	22.41	22.58	22.27	22.58	1,430,627	+0.13(+0.56%)
Feb 07, 2011	22.31	22.49	22.27	22.45	803,008	+0.13(+0.57%)
Feb 04, 2011	22.30	22.37	22.09	22.32	1,213,183	-0.01(-0.04%)
Feb 03, 2011	21.85	22.35	21.81	22.33	1,488,080	+0.50(+2.29%)
Feb 02, 2011	22.01	22.07	21.76	21.83	1,775,115	-0.31(-1.40%)
Feb 01, 2011	21.15	22.17	21.15	22.14	3,448,729	+0.99(+4.68%)
Jan 31, 2011	21.17	21.32	21.10	21.15	1,188,899	+0.04(+0.19%)
Jan 28, 2011	21.57	21.63	21.01	21.11	1,367,109	-0.43(-1.99%)
Jan 27, 2011	21.60	21.60	21.41	21.54	1,085,651	-0.05(-0.22%)
Jan 26, 2011	21.32	21.74	21.31	21.59	1,475,815	+0.33(+1.57%)
Jan 25, 2011	21.18	21.27	20.85	21.25	1,220,315	-0.01(-0.04%)
Jan 24, 2011	19.87	21.28	19.80	21.26	3,729,859	+1.09(+5.42%)
Jan 21, 2011	20.40	20.47	20.07	20.17	2,046,751	-0.17(-0.86%)
Jan 20, 2011	20.30	20.58	20.27	20.34	3,070,196	-0.02(-0.08%)
Jan 19, 2011	21.01	21.09	20.22	20.36	4,646,869	-0.82(-3.89%)
Jan 18, 2011	21.28	21.44	21.10	21.18	1,867,974	-0.10(-0.48%)
Jan 14, 2011	21.05	21.29	21.00	21.28	912,928	+0.22(+1.05%)
Jan 13, 2011	20.76	21.07	20.74	21.06	1,142,587	+0.25(+1.22%)
Jan 12, 2011	20.82	20.97	20.78	20.81	1,328,726	+0.10(+0.50%)
Jan 11, 2011	20.57	20.73	20.51	20.71	1,462,674	+0.17(+0.85%)
Jan 10, 2011	20.44	20.64	20.27	20.53	2,058,462	-0.02(-0.08%)
Jan 07, 2011	20.52	20.63	20.46	20.55	2,021,686	+0.08(+0.39%)
Jan 06, 2011	20.33	20.52	20.29	20.47	1,646,974	+0.22(+1.10%)
Jan 05, 2011	20.14	20.33	20.13	20.25	1,576,173	-0.01(-0.04%)
Jan 04, 2011	20.42	20.45	20.15	20.25	1,397,069	-0.16(-0.78%)
Jan 03, 2011	20.35	20.56	20.33	20.41	1,189,732	+0.25(+1.22%)
Dec 31, 2010	20.26	20.31	20.14	20.17	451,159	-0.10(-0.47%)
Dec 30, 2010	20.29	20.36	20.18	20.26	532,001	-0.02(-0.08%)
Dec 29, 2010	20.31	20.37	20.21	20.28	636,922	+0.03(+0.16%)
Dec 28, 2010	20.17	20.25	20.02	20.25	480,050	+0.11(+0.55%)
Dec 27, 2010	20.06	20.17	19.92	20.14	413,378	+0.01(+0.04%)
Dec 23, 2010	20.11	20.23	20.07	20.13	894,375	-0.05(-0.24%)
Dec 22, 2010	20.08	20.26	20.05	20.17	591,554	+0.09(+0.43%)
Dec 21, 2010	20.04	20.15	19.97	20.09	965,835	+0.15(+0.76%)
Dec 20, 2010	19.91	20.03	19.87	19.94	939,662	+0.09(+0.44%)
Dec 17, 2010	19.79	19.88	19.67	19.85	1,414,248	+0.05(+0.24%)
Dec 16, 2010	19.75	19.87	19.56	19.80	1,905,142	+0.17(+0.89%)
Dec 15, 2010	19.47	19.71	19.47	19.63	1,513,962	+0.11(+0.57%)
Dec 14, 2010	19.32	19.60	19.29	19.52	1,263,480	+0.19(+0.98%)
Dec 13, 2010	19.27	19.42	19.26	19.33	1,097,580	+0.06(+0.29%)
Dec 10, 2010	19.18	19.33	19.11	19.27	1,004,426	+0.10(+0.54%)
Dec 09, 2010	19.14	19.24	19.11	19.17	1,265,731	+0.16(+0.83%)
Dec 08, 2010	19.11	19.20	18.99	19.01	801,264	-0.10(-0.54%)
Dec 07, 2010	19.33	19.41	19.03	19.11	1,104,735	-0.02(-0.08%)
Dec 06, 2010	19.22	19.28	19.08	19.13	715,768	-0.11(-0.58%)
Dec 03, 2010	18.96	19.38	18.96	19.24	1,403,605	+0.24(+1.25%)
Dec 02, 2010	18.76	19.06	18.71	19.00	1,332,022	+0.29(+1.52%)
Dec 01, 2010	18.57	18.79	18.57	18.72	1,282,091	+0.40(+2.16%)
Nov 30, 2010	18.36	18.62	18.30	18.32	1,843,391	-0.22(-1.19%)
Nov 29, 2010	18.19	18.60	18.06	18.54	1,665,821	+0.21(+1.16%)
Nov 26, 2010	18.30	18.43	18.23	18.33	691,309	-0.10(-0.56%)
Nov 24, 2010	18.08	18.43	18.43	18.43	1,079,389	+0.39(+2.18%)
Nov 23, 2010	17.95	18.12	17.79	18.04	1,360,063	-0.09(-0.52%)
Nov 22, 2010	17.90	18.25	17.67	18.13	1,977,580	+0.11(+0.61%)
Nov 19, 2010	17.90	18.03	17.84	18.02	920,362	+0.13(+0.75%)
Nov 18, 2010	17.86	17.97	17.82	17.89	1,055,957	+0.19(+1.07%)
Nov 17, 2010	17.59	17.82	17.54	17.70	1,630,741	+0.17(+0.94%)
Nov 16, 2010	17.58	17.71	17.34	17.53	1,144,769	-0.19(-1.07%)
Nov 15, 2010	17.82	18.06	17.70	17.72	863,360	-0.02(-0.13%)
Nov 12, 2010	17.87	17.87	17.61	17.75	1,407,031	-0.23(-1.27%)
Nov 11, 2010	17.92	18.10	17.88	17.97	1,697,133	-0.09(-0.48%)
Nov 10, 2010	18.30	18.42	17.98	18.06	1,560,739	-0.27(-1.46%)
Nov 09, 2010	18.58	18.60	18.21	18.33	1,509,990	-0.20(-1.11%)
Nov 08, 2010	18.47	18.56	18.28	18.53	975,837	-0.06(-0.30%)
Nov 05, 2010	18.61	18.71	18.39	18.59	1,140,946	-0.03(-0.17%)
Nov 04, 2010	18.50	18.62	18.32	18.62	615,337	+0.35(+1.94%)
Nov 03, 2010	18.44	18.49	18.08	18.27	1,045,952	-0.13(-0.73%)
Nov 02, 2010	18.33	18.53	18.31	18.40	940,813	+0.24(+1.30%)
Nov 01, 2010	18.34	18.45	18.04	18.16	716,544	-0.08(-0.43%)
Oct 29, 2010	18.07	18.27	18.01	18.24	1,355,576	+0.12(+0.65%)
Oct 28, 2010	18.37	18.40	17.97	18.12	1,097,637	-0.13(-0.73%)
Oct 27, 2010	18.41	18.42	17.91	18.26	1,795,793	-0.55(-2.93%)
Oct 25, 2010	18.85	19.01	18.76	18.81	759,552	+0.09(+0.46%)
Oct 22, 2010	18.80	18.81	18.60	18.72	455,081	-0.04(-0.21%)
Oct 21, 2010	18.95	19.05	18.64	18.76	750,830	-0.12(-0.63%)
Oct 20, 2010	18.56	19.07	18.51	18.88	1,183,291	+0.39(+2.09%)
Oct 19, 2010	18.45	18.67	18.33	18.49	1,437,009	-0.18(-0.97%)
Oct 18, 2010	18.74	18.77	18.55	18.68	1,464,551	-0.06(-0.29%)
Oct 15, 2010	18.65	18.76	18.38	18.73	1,540,675	+0.28(+1.54%)
Oct 14, 2010	18.45	18.60	18.36	18.45	788,456	+0.02(+0.09%)
Oct 13, 2010	18.12	18.50	18.07	18.43	867,709	+0.35(+1.96%)
Oct 12, 2010	18.02	18.12	17.86	18.08	513,936	+0.05(+0.26%)
Oct 11, 2010	18.01	18.12	17.89	18.03	849,172	+0.02(+0.09%)
Oct 08, 2010	18.01	18.08	17.75	18.01	862,385	+0.20(+1.15%)
Oct 07, 2010	18.04	18.04	17.63	17.81	832,363	-0.14(-0.79%)
Oct 06, 2010	18.05	18.07	17.84	17.95	685,093	-0.09(-0.52%)
Oct 05, 2010	17.82	18.07	17.81	18.04	1,255,059	+0.43(+2.41%)
Oct 04, 2010	17.91	18.06	17.49	17.62	1,161,122	-0.29(-1.63%)