Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.72	18.08	17.63	17.72	31,968	-0.09(-0.50%)
Sep 29, 2010	17.80	17.91	17.64	17.81	1,177,391	-0.09(-0.48%)
Sep 28, 2010	17.76	17.91	17.49	17.89	848,102	+0.15(+0.84%)
Sep 27, 2010	17.90	17.91	17.74	17.74	724,008	-0.16(-0.88%)
Sep 24, 2010	17.67	18.00	17.67	17.90	896,835	+0.43(+2.44%)
Sep 23, 2010	17.48	17.75	17.46	17.48	166	-0.24(-1.34%)
Sep 22, 2010	17.83	18.00	17.67	17.71	1,202,236	-0.13(-0.71%)
Sep 21, 2010	17.91	18.03	17.79	17.84	1,227,008	-0.07(-0.40%)
Sep 20, 2010	17.79	17.95	17.53	17.91	1,240,438	+0.17(+0.98%)
Sep 17, 2010	17.74	17.89	17.44	17.74	1,442,304	+0.35(+2.04%)
Sep 15, 2010	17.32	17.42	17.18	17.38	724,334	+0.03(+0.18%)
Sep 14, 2010	17.29	17.45	17.18	17.35	980,555	+0.06(+0.32%)
Sep 13, 2010	17.22	17.42	17.18	17.29	744,585	+0.20(+1.15%)
Sep 10, 2010	16.92	17.19	16.88	17.10	1,052,089	+0.19(+1.12%)
Sep 09, 2010	16.92	16.95	16.75	16.91	1,096,414	+0.16(+0.94%)
Sep 08, 2010	16.59	16.78	16.55	16.75	858,709	+0.17(+1.00%)
Sep 07, 2010	16.65	16.73	16.50	16.59	215	-0.09(-0.57%)
Sep 03, 2010	16.58	16.76	16.58	16.68	1,268,935	+0.24(+1.49%)
Sep 02, 2010	16.25	16.44	16.20	16.44	1,803,009	+0.28(+1.71%)