Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.289	3.289	3.194	3.268	2,844,143	-0.09(-2.71%)
Sep 27, 2002	3.434	3.436	3.343	3.359	1,072,013	-0.08(-2.20%)
Sep 26, 2002	3.372	3.442	3.289	3.434	1,919,699	+0.07(+2.19%)
Sep 25, 2002	3.579	3.622	3.241	3.361	3,540,642	-0.10(-3.02%)
Sep 24, 2002	3.037	3.773	2.941	3.465	14,346,578	+0.41(+13.43%)
Sep 23, 2002	2.950	3.082	2.912	3.055	1,815,289	+0.09(+2.87%)
Sep 20, 2002	3.018	3.057	2.923	2.970	2,080,450	-0.04(-1.35%)
Sep 19, 2002	3.078	3.144	3.010	3.010	77,532	-0.11(-3.41%)
Sep 18, 2002	3.095	3.146	3.018	3.117	5,246,353	-0.04(-1.17%)
Sep 17, 2002	3.221	3.250	3.113	3.154	1,303,059	-0.04(-1.15%)
Sep 16, 2002	3.299	3.308	3.167	3.190	1,807,278	-0.13(-3.79%)
Sep 13, 2002	3.124	3.316	3.124	3.316	2,576,657	+0.15(+4.64%)
Sep 12, 2002	3.239	3.310	3.169	3.169	801,167	-0.08(-2.44%)
Sep 11, 2002	3.241	3.328	3.183	3.248	2,756,790	+0.12(+3.90%)
Sep 10, 2002	3.041	3.188	3.008	3.126	3,203,893	+0.11(+3.72%)
Sep 09, 2002	3.034	3.061	2.950	3.014	1,941,667	-0.03(-1.08%)
Sep 06, 2002	2.960	3.047	2.952	3.047	2,912,888	+0.14(+4.65%)
Sep 05, 2002	2.939	2.958	2.861	2.912	2,545,644	-0.03(-0.92%)
Sep 04, 2002	2.879	2.968	2.861	2.939	2,312,271	+0.06(+2.22%)