Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	53.06	53.19	51.78	52.01	1,917,208	-0.83(-1.57%)
Aug 30, 2022	53.16	53.41	51.88	52.84	1,354,293	+0.19(+0.37%)
Aug 29, 2022	52.17	53.09	51.57	52.65	1,608,338	+0.08(+0.15%)
Aug 26, 2022	55.34	55.57	52.48	52.57	1,229,871	-3.22(-5.77%)
Aug 25, 2022	55.19	55.92	54.97	55.79	832,099	+0.98(+1.78%)
Aug 24, 2022	54.36	55.13	54.17	54.81	835,543	+0.43(+0.78%)
Aug 23, 2022	54.30	54.46	53.85	54.39	710,157	+0.01(+0.02%)
Aug 22, 2022	54.70	54.86	54.27	54.38	832,453	-1.14(-2.05%)
Aug 19, 2022	56.46	56.46	55.36	55.52	743,774	-1.13(-2.00%)
Aug 18, 2022	56.41	56.84	55.90	56.65	623,662	+0.24(+0.43%)
Aug 17, 2022	56.76	56.85	55.93	56.41	616,093	-0.90(-1.57%)
Aug 16, 2022	56.72	57.66	56.51	57.31	961,519	+0.33(+0.58%)
Aug 15, 2022	56.34	57.23	56.07	56.98	718,534	+0.28(+0.49%)
Aug 12, 2022	55.74	56.89	55.74	56.70	925,745	+1.22(+2.20%)
Aug 11, 2022	56.04	56.55	55.40	55.48	733,587	-0.13(-0.23%)
Aug 10, 2022	55.33	56.08	55.08	55.61	1,124,577	+1.07(+1.97%)
Aug 09, 2022	55.20	55.57	54.19	54.53	911,408	-0.68(-1.23%)
Aug 08, 2022	54.45	55.55	54.07	55.21	1,286,792	+1.59(+2.97%)
Aug 05, 2022	54.13	54.27	53.02	53.62	1,282,224	-0.93(-1.70%)
Aug 04, 2022	55.40	56.31	54.31	54.54	1,431,327	-0.02(-0.04%)
Aug 03, 2022	54.83	55.36	53.79	54.56	1,935,003	+0.27(+0.50%)
Aug 02, 2022	58.48	58.48	54.24	54.29	1,969,404	-5.18(-8.71%)
Aug 01, 2022	59.01	60.06	58.66	59.47	907,522	+0.40(+0.67%)
Jul 29, 2022	58.93	59.30	58.72	59.08	676,913	+0.23(+0.39%)
Jul 28, 2022	58.57	58.92	57.94	58.84	619,215	+0.49(+0.84%)
Jul 27, 2022	57.26	58.54	57.12	58.35	681,416	+1.09(+1.91%)
Jul 26, 2022	56.93	57.33	56.29	57.26	614,945	+0.24(+0.42%)
Jul 25, 2022	57.24	57.37	56.49	57.02	551,479	-0.12(-0.20%)
Jul 22, 2022	57.52	57.94	56.78	57.13	574,895	-0.32(-0.56%)
Jul 21, 2022	55.80	57.46	55.54	57.45	705,590	+1.74(+3.12%)
Jul 20, 2022	55.20	56.02	55.20	55.71	1,015,752	-0.11(-0.19%)
Jul 19, 2022	54.68	55.95	54.68	55.82	644,786	+1.86(+3.44%)
Jul 18, 2022	54.95	55.03	53.66	53.96	707,360	-0.76(-1.40%)
Jul 15, 2022	55.14	55.24	54.39	54.73	718,186	+0.34(+0.62%)
Jul 14, 2022	53.35	54.48	53.24	54.39	672,408	-0.05(-0.09%)
Jul 13, 2022	53.55	54.71	53.55	54.44	664,374	-0.16(-0.30%)
Jul 12, 2022	54.66	55.64	54.24	54.60	671,474	-0.22(-0.41%)
Jul 11, 2022	53.92	55.58	53.76	54.82	1,420,079	+0.42(+0.76%)
Jul 08, 2022	55.73	55.82	54.37	54.41	1,440,754	-1.33(-2.39%)
Jul 07, 2022	55.52	56.57	55.52	55.74	1,144,976	-0.73(-1.30%)
Jul 06, 2022	56.06	56.69	55.43	56.48	960,599	+0.67(+1.19%)
Jul 05, 2022	56.16	56.16	54.51	55.81	1,159,188	-1.31(-2.30%)
Jul 01, 2022	55.58	57.24	55.16	57.12	843,273	+1.33(+2.39%)
Jun 30, 2022	55.76	56.17	55.42	55.79	850,629	-0.67(-1.18%)
Jun 29, 2022	56.47	56.77	55.90	56.46	514,470	+0.10(+0.17%)
Jun 28, 2022	57.69	58.09	56.27	56.36	837,972	-1.12(-1.95%)
Jun 27, 2022	57.60	57.99	57.09	57.48	1,268,258	-0.17(-0.30%)
Jun 24, 2022	56.19	58.23	56.19	57.66	2,276,453	+1.86(+3.33%)
Jun 23, 2022	55.35	56.20	55.16	55.80	1,075,295	+0.28(+0.50%)
Jun 22, 2022	54.74	56.71	54.74	55.52	1,357,600	+0.04(+0.07%)
Jun 21, 2022	54.77	55.62	54.67	55.48	961,463	+1.12(+2.06%)
Jun 17, 2022	54.84	55.60	54.28	54.36	1,507,254	-0.42(-0.76%)
Jun 16, 2022	55.64	56.18	54.22	54.77	1,251,066	-2.15(-3.77%)
Jun 15, 2022	57.28	57.73	56.01	56.92	1,058,490	+0.30(+0.53%)
Jun 14, 2022	56.10	57.04	55.99	56.62	926,488	+0.49(+0.88%)
Jun 13, 2022	56.62	56.89	55.91	56.13	806,561	-1.79(-3.09%)
Jun 10, 2022	57.86	58.56	57.42	57.92	716,572	-1.13(-1.92%)
Jun 09, 2022	59.55	60.68	59.01	59.05	788,144	-0.63(-1.05%)
Jun 08, 2022	60.96	60.96	58.99	59.68	1,164,829	-1.94(-3.14%)
Jun 07, 2022	60.77	61.73	60.21	61.61	773,802	+0.35(+0.57%)
Jun 06, 2022	60.90	61.67	60.21	61.27	702,962	+0.77(+1.27%)
Jun 03, 2022	60.78	61.13	60.38	60.49	495,320	-0.85(-1.38%)
Jun 02, 2022	60.51	61.40	59.55	61.34	980,699	+1.37(+2.28%)