Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	33.43	33.63	32.54	33.56	1,445,057	-0.16(-0.47%)
Jul 30, 2020	34.14	34.14	33.42	33.73	1,472,538	-0.71(-2.08%)
Jul 29, 2020	34.59	34.78	34.02	34.44	1,206,241	-0.12(-0.35%)
Jul 28, 2020	34.80	35.07	34.42	34.56	707,137	-0.21(-0.60%)
Jul 27, 2020	34.99	35.28	34.42	34.77	1,925,948	-0.27(-0.78%)
Jul 24, 2020	35.42	35.46	34.76	35.04	1,107,232	-0.31(-0.88%)
Jul 23, 2020	35.04	35.71	34.93	35.35	1,368,044	+0.28(+0.80%)
Jul 22, 2020	34.85	35.42	34.76	35.07	809,663	+0.15(+0.43%)
Jul 21, 2020	34.60	35.29	34.52	34.92	792,960	+0.39(+1.12%)
Jul 20, 2020	34.40	34.84	34.31	34.53	748,845	-0.12(-0.35%)
Jul 17, 2020	34.97	35.14	34.46	34.66	791,517	-0.15(-0.43%)
Jul 16, 2020	34.04	35.15	33.93	34.81	1,345,814	+0.80(+2.35%)
Jul 15, 2020	33.34	34.35	33.05	34.01	1,512,848	+1.19(+3.61%)
Jul 14, 2020	32.02	32.82	31.82	32.82	996,261	+0.82(+2.56%)
Jul 13, 2020	32.04	32.57	31.54	32.00	924,371	+0.18(+0.56%)
Jul 10, 2020	30.58	31.82	30.48	31.82	947,036	+1.29(+4.22%)
Jul 09, 2020	30.88	31.03	30.08	30.54	1,042,884	-0.43(-1.40%)
Jul 08, 2020	31.39	31.66	30.60	30.97	1,242,982	-0.51(-1.61%)
Jul 07, 2020	31.49	31.64	31.27	31.48	1,500,524	-0.46(-1.44%)
Jul 06, 2020	32.12	32.12	31.49	31.94	1,247,982	+0.42(+1.34%)
Jul 02, 2020	31.06	31.93	30.89	31.51	1,319,302	+1.03(+3.40%)
Jul 01, 2020	30.98	31.23	30.23	30.48	1,940,577	-0.42(-1.37%)
Jun 30, 2020	30.38	31.10	30.04	30.90	1,238,230	+0.35(+1.14%)
Jun 29, 2020	29.69	30.89	29.64	30.55	1,116,797	+1.21(+4.14%)
Jun 26, 2020	29.18	29.60	28.85	29.34	1,648,942	+0.07(+0.23%)
Jun 25, 2020	29.40	29.40	28.49	29.28	1,750,351	-0.27(-0.92%)
Jun 24, 2020	29.47	29.90	29.11	29.55	1,094,788	-0.22(-0.73%)
Jun 23, 2020	29.93	30.07	29.42	29.76	747,577	+0.01(+0.03%)
Jun 22, 2020	29.60	29.99	29.01	29.76	1,125,527	-0.03(-0.09%)
Jun 19, 2020	30.22	30.37	29.51	29.78	2,108,588	+0.01(+0.03%)
Jun 18, 2020	29.28	30.05	29.18	29.77	1,070,167	+0.22(+0.73%)
Jun 17, 2020	30.08	30.10	29.29	29.56	806,290	-0.42(-1.41%)
Jun 16, 2020	30.37	30.76	29.55	29.98	1,545,178	+0.87(+3.01%)
Jun 15, 2020	27.99	29.27	27.62	29.11	1,442,020	+0.34(+1.18%)
Jun 12, 2020	29.55	29.76	28.06	28.77	960,749	+0.36(+1.26%)
Jun 11, 2020	29.38	29.52	28.28	28.41	2,511,434	-1.99(-6.56%)
Jun 10, 2020	31.67	31.67	30.05	30.40	1,061,357	-1.37(-4.32%)
Jun 09, 2020	32.39	32.49	31.57	31.78	680,440	-1.08(-3.29%)
Jun 08, 2020	33.21	34.01	32.49	32.86	1,885,408	-0.19(-0.57%)
Jun 05, 2020	32.79	33.93	32.79	33.05	1,237,344	+1.21(+3.81%)
Jun 04, 2020	31.32	31.84	31.11	31.83	802,491	+0.36(+1.14%)
Jun 03, 2020	30.79	31.80	30.63	31.48	963,422	+1.10(+3.61%)
Jun 02, 2020	30.59	30.75	30.23	30.38	907,471	+0.02(+0.06%)
Jun 01, 2020	30.14	30.51	30.03	30.36	849,492	+0.31(+1.03%)
May 29, 2020	29.95	30.15	29.19	30.05	1,489,029	-0.06(-0.19%)
May 28, 2020	31.35	31.35	30.04	30.11	767,746	-0.62(-2.01%)
May 27, 2020	30.38	31.02	30.32	30.73	1,154,588	+0.89(+2.98%)
May 26, 2020	28.99	30.04	28.59	29.84	1,074,567	+1.94(+6.95%)
May 22, 2020	28.10	28.20	27.61	27.90	498,693	-0.19(-0.67%)
May 21, 2020	28.27	28.56	28.02	28.09	774,991	-0.03(-0.10%)
May 20, 2020	28.40	28.89	27.99	28.12	1,002,241	+0.08(+0.30%)
May 19, 2020	28.35	28.80	27.86	28.03	851,724	-0.48(-1.67%)
May 18, 2020	27.73	28.97	27.73	28.51	1,363,699	+1.58(+5.88%)
May 15, 2020	27.34	27.62	26.73	26.93	1,584,089	-0.57(-2.08%)
May 14, 2020	26.11	27.55	25.33	27.50	1,404,938	+1.09(+4.11%)
May 13, 2020	27.31	27.45	26.02	26.41	1,681,737	-1.07(-3.88%)
May 12, 2020	27.57	27.91	27.46	27.48	2,158,690	+0.00(+0.00%)
May 11, 2020	27.42	27.68	26.56	27.48	1,488,138	-0.27(-0.98%)
May 08, 2020	27.17	27.93	27.07	27.75	803,527	+1.04(+3.89%)
May 07, 2020	25.98	27.19	25.98	26.71	1,463,456	+0.99(+3.86%)
May 06, 2020	27.45	27.65	25.65	25.72	1,573,501	-1.64(-5.99%)
May 05, 2020	27.39	27.98	26.74	27.36	2,129,972	+1.88(+7.39%)
May 04, 2020	26.13	26.13	25.16	25.48	1,944,981	-0.95(-3.58%)