Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	55.77	56.66	55.77	56.53	1,643,047	+0.81(+1.46%)
Jun 29, 2021	56.04	56.18	55.65	55.72	889,039	-0.15(-0.27%)
Jun 28, 2021	55.91	55.91	55.19	55.88	988,437	+0.02(+0.03%)
Jun 25, 2021	55.73	56.33	55.52	55.86	3,534,841	+0.26(+0.46%)
Jun 24, 2021	55.98	55.98	55.35	55.60	906,227	-0.14(-0.26%)
Jun 23, 2021	56.03	56.31	55.71	55.74	861,327	-0.22(-0.39%)
Jun 22, 2021	55.85	56.14	55.49	55.96	915,476	+0.15(+0.27%)
Jun 21, 2021	55.69	56.02	55.42	55.81	1,491,762	+0.67(+1.21%)
Jun 18, 2021	54.13	55.65	53.94	55.14	3,137,846	+0.36(+0.66%)
Jun 17, 2021	55.71	55.71	54.15	54.78	2,023,214	-0.94(-1.70%)
Jun 16, 2021	56.04	56.12	55.24	55.72	1,464,939	-0.31(-0.56%)
Jun 15, 2021	55.97	56.39	55.45	56.04	1,983,954	+0.12(+0.22%)
Jun 14, 2021	55.69	56.13	55.56	55.91	1,544,743	-0.09(-0.15%)
Jun 11, 2021	55.70	56.05	55.42	56.00	1,501,390	+0.64(+1.15%)
Jun 10, 2021	55.55	55.74	55.22	55.36	885,091	+0.13(+0.24%)
Jun 09, 2021	54.97	55.56	54.88	55.23	1,303,959	+0.31(+0.57%)
Jun 08, 2021	54.85	55.06	54.41	54.91	1,107,506	+0.04(+0.07%)
Jun 07, 2021	55.64	55.87	54.62	54.87	1,396,346	-0.80(-1.44%)
Jun 04, 2021	55.44	55.98	55.36	55.68	950,044	+0.52(+0.93%)
Jun 03, 2021	54.51	55.24	54.23	55.16	865,767	+0.54(+1.00%)
Jun 02, 2021	55.15	55.21	54.51	54.62	1,179,426	-0.38(-0.69%)