Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	30.36	31.09	30.03	30.89	1,238,682	+0.35(+1.14%)
Jun 29, 2020	29.68	30.88	29.63	30.54	1,117,205	+1.21(+4.14%)
Jun 26, 2020	29.17	29.58	28.84	29.33	1,649,545	+0.07(+0.23%)
Jun 25, 2020	29.39	29.39	28.47	29.26	1,750,991	-0.27(-0.92%)
Jun 24, 2020	29.46	29.89	29.10	29.54	1,095,188	-0.22(-0.73%)
Jun 23, 2020	29.92	30.06	29.41	29.75	747,850	+0.01(+0.03%)
Jun 22, 2020	29.59	29.97	29.00	29.74	1,125,939	-0.03(-0.09%)
Jun 19, 2020	30.20	30.36	29.50	29.77	2,109,359	+0.01(+0.03%)
Jun 18, 2020	29.26	30.04	29.17	29.76	1,070,558	+0.22(+0.73%)
Jun 17, 2020	30.07	30.09	29.28	29.55	806,585	-0.42(-1.41%)
Jun 16, 2020	30.36	30.75	29.54	29.97	1,545,743	+0.87(+3.01%)
Jun 15, 2020	27.98	29.26	27.61	29.10	1,442,547	+0.34(+1.18%)
Jun 12, 2020	29.54	29.75	28.05	28.76	961,100	+0.36(+1.26%)
Jun 11, 2020	29.37	29.51	28.27	28.40	2,512,352	-1.99(-6.56%)
Jun 10, 2020	31.66	31.66	30.04	30.39	1,061,745	-1.37(-4.32%)
Jun 09, 2020	32.38	32.48	31.56	31.77	680,689	-1.08(-3.29%)
Jun 08, 2020	33.20	33.99	32.48	32.85	1,886,097	-0.19(-0.57%)
Jun 05, 2020	32.78	33.92	32.78	33.04	1,237,796	+1.21(+3.81%)
Jun 04, 2020	31.31	31.83	31.10	31.82	802,784	+0.36(+1.14%)
Jun 03, 2020	30.78	31.79	30.62	31.47	963,774	+1.09(+3.61%)
Jun 02, 2020	30.58	30.74	30.22	30.37	907,803	+0.02(+0.06%)
Jun 01, 2020	30.13	30.50	30.01	30.35	849,802	+0.31(+1.03%)
May 29, 2020	29.94	30.14	29.18	30.04	1,489,573	-0.06(-0.19%)
May 28, 2020	31.34	31.34	30.03	30.10	768,027	-0.62(-2.01%)
May 27, 2020	30.37	31.01	30.30	30.72	1,155,010	+0.89(+2.98%)
May 26, 2020	28.98	30.03	28.58	29.83	1,074,960	+1.94(+6.95%)
May 22, 2020	28.09	28.19	27.60	27.89	498,875	-0.19(-0.67%)
May 21, 2020	28.26	28.55	28.01	28.08	775,275	-0.03(-0.10%)
May 20, 2020	28.39	28.88	27.98	28.11	1,002,607	+0.08(+0.30%)
May 19, 2020	28.34	28.79	27.85	28.02	852,036	-0.48(-1.67%)
May 18, 2020	27.72	28.96	27.72	28.50	1,364,197	+1.58(+5.88%)
May 15, 2020	27.33	27.61	26.72	26.92	1,584,668	-0.57(-2.08%)
May 14, 2020	26.10	27.54	25.32	27.49	1,405,452	+1.09(+4.11%)
May 13, 2020	27.30	27.44	26.01	26.40	1,682,351	-1.07(-3.88%)
May 12, 2020	27.56	27.90	27.45	27.47	2,159,479	+0.00(+0.00%)
May 11, 2020	27.41	27.67	26.55	27.47	1,488,682	-0.27(-0.98%)
May 08, 2020	27.16	27.92	27.06	27.74	803,820	+1.04(+3.89%)
May 07, 2020	25.97	27.18	25.97	26.70	1,463,991	+0.99(+3.86%)
May 06, 2020	27.44	27.64	25.64	25.71	1,574,077	-1.64(-5.99%)
May 05, 2020	27.38	27.97	26.73	27.35	2,130,751	+1.88(+7.39%)
May 04, 2020	26.12	26.12	25.15	25.47	1,945,692	-0.95(-3.58%)
May 01, 2020	26.48	26.50	25.89	26.41	2,614,474	-0.35(-1.29%)
Apr 30, 2020	27.47	27.56	26.71	26.76	1,805,167	-0.99(-3.58%)
Apr 29, 2020	28.08	29.78	27.72	27.75	2,479,491	-0.02(-0.07%)
Apr 28, 2020	27.14	27.89	26.87	27.77	2,406,319	+1.37(+5.18%)
Apr 27, 2020	25.57	26.80	25.56	26.40	3,918,609	-0.26(-0.98%)
Apr 24, 2020	26.69	26.91	26.30	26.66	2,057,686	+0.29(+1.10%)
Apr 23, 2020	26.50	26.94	26.21	26.37	1,563,256	-0.05(-0.18%)
Apr 22, 2020	26.90	27.19	26.22	26.42	952,731	+0.05(+0.18%)
Apr 21, 2020	25.98	26.55	25.98	26.37	1,446,349	-0.43(-1.61%)
Apr 20, 2020	27.04	27.28	26.47	26.80	1,101,602	-0.80(-2.92%)
Apr 17, 2020	26.66	27.65	26.66	27.61	981,189	+1.57(+6.04%)
Apr 16, 2020	26.65	26.65	25.57	26.04	1,643,877	-0.42(-1.59%)
Apr 15, 2020	26.65	27.00	26.24	26.46	1,454,422	-1.24(-4.46%)
Apr 14, 2020	27.75	28.06	27.25	27.69	1,805,943	+0.11(+0.41%)
Apr 13, 2020	28.26	28.68	26.56	27.58	1,822,556	-1.24(-4.32%)
Apr 09, 2020	27.16	29.42	27.16	28.83	2,389,023	+2.07(+7.73%)
Apr 08, 2020	25.42	26.94	25.22	26.76	1,102,887	+1.42(+5.61%)
Apr 07, 2020	25.43	26.18	24.65	25.34	2,155,815	+1.11(+4.60%)
Apr 06, 2020	24.23	25.04	23.66	24.22	1,964,677	+1.43(+6.28%)
Apr 03, 2020	23.00	23.37	22.50	22.79	1,819,521	+0.00(+0.00%)
Apr 02, 2020	22.91	23.99	22.21	22.79	2,006,801	-0.16(-0.69%)
Apr 01, 2020	22.21	23.30	21.58	22.95	3,635,747	-0.18(-0.77%)
Mar 31, 2020	23.80	24.19	22.88	23.13	1,772,249	-0.95(-3.96%)
Mar 30, 2020	23.15	24.31	22.56	24.08	1,374,921	+0.95(+4.09%)
Mar 27, 2020	23.58	23.78	22.01	23.14	1,824,650	-1.29(-5.29%)
Mar 26, 2020	22.80	24.58	22.56	24.43	1,696,674	+1.95(+8.66%)
Mar 25, 2020	20.66	23.18	20.36	22.48	1,632,012	+1.79(+8.64%)
Mar 24, 2020	21.94	22.71	20.14	20.69	1,709,532	-0.02(-0.09%)
Mar 23, 2020	21.58	22.44	19.79	20.71	2,358,041	-1.77(-7.87%)
Mar 20, 2020	20.59	23.57	19.92	22.48	5,585,287	+1.89(+9.18%)
Mar 19, 2020	16.37	20.63	15.97	20.59	3,422,082	+4.16(+25.36%)
Mar 18, 2020	17.52	18.74	16.05	16.43	2,736,057	-2.28(-12.21%)
Mar 17, 2020	20.22	20.53	17.94	18.71	2,560,205	-0.87(-4.45%)
Mar 16, 2020	21.13	22.38	19.55	19.58	1,680,062	-4.29(-17.96%)
Mar 13, 2020	24.23	24.70	22.58	23.87	3,144,228	+0.86(+3.74%)
Mar 12, 2020	23.70	25.00	22.79	23.00	2,099,838	-1.99(-7.97%)
Mar 11, 2020	26.36	26.51	24.69	25.00	2,582,253	-2.38(-8.68%)
Mar 10, 2020	27.55	27.64	25.80	27.38	2,109,602	+0.73(+2.74%)
Mar 09, 2020	26.49	27.10	26.07	26.65	2,257,059	-1.36(-4.85%)
Mar 06, 2020	27.12	28.31	26.92	28.00	1,948,167	+0.21(+0.74%)
Mar 05, 2020	28.29	28.29	27.44	27.80	1,827,329	-1.33(-4.56%)
Mar 04, 2020	29.28	29.33	28.72	29.13	1,224,020	+0.35(+1.23%)
Mar 03, 2020	29.18	30.16	28.48	28.77	1,889,076	-0.50(-1.72%)
Mar 02, 2020	28.28	29.35	27.64	29.27	2,732,864	+1.05(+3.73%)
Feb 28, 2020	29.04	29.71	27.68	28.22	3,264,247	-1.62(-5.43%)
Feb 27, 2020	30.03	30.98	29.78	29.84	1,479,206	-0.68(-2.23%)
Feb 26, 2020	30.89	31.69	30.39	30.52	1,759,744	-0.10(-0.33%)
Feb 25, 2020	31.67	31.75	30.21	30.62	1,880,059	-0.96(-3.04%)
Feb 24, 2020	31.67	32.08	31.16	31.58	1,414,950	-0.98(-3.00%)
Feb 21, 2020	32.36	32.64	32.05	32.56	822,452	+0.03(+0.09%)
Feb 20, 2020	32.53	32.75	32.35	32.53	1,144,707	-0.15(-0.46%)
Feb 19, 2020	32.29	33.42	32.17	32.68	2,199,781	+0.40(+1.24%)
Feb 18, 2020	32.16	32.37	31.69	32.28	1,467,431	-0.09(-0.29%)
Feb 14, 2020	32.27	33.05	31.91	32.38	1,836,072	+0.34(+1.08%)
Feb 13, 2020	33.21	33.25	31.99	32.03	2,976,326	-1.36(-4.07%)
Feb 12, 2020	33.52	34.26	33.25	33.39	2,146,997	-0.09(-0.28%)
Feb 11, 2020	34.58	35.21	33.28	33.48	2,366,241	-1.10(-3.18%)
Feb 10, 2020	34.23	34.85	34.05	34.58	1,276,225	+0.20(+0.57%)
Feb 07, 2020	34.64	34.94	34.27	34.39	777,667	-0.51(-1.47%)
Feb 06, 2020	35.35	35.45	34.79	34.90	1,365,474	-0.28(-0.79%)
Feb 05, 2020	34.18	35.22	34.08	35.18	1,069,997	+1.24(+3.65%)
Feb 04, 2020	34.02	34.18	33.46	33.94	1,126,640	+0.24(+0.72%)
Feb 03, 2020	33.25	33.79	33.22	33.70	1,378,981	+0.64(+1.94%)
Jan 31, 2020	33.89	33.92	32.99	33.05	1,365,025	-1.09(-3.19%)
Jan 30, 2020	34.06	34.27	33.48	34.14	753,530	-0.23(-0.68%)
Jan 29, 2020	34.50	34.65	34.17	34.38	1,105,216	+0.03(+0.08%)
Jan 28, 2020	34.64	34.65	34.12	34.35	1,104,446	-0.05(-0.14%)
Jan 27, 2020	33.97	34.81	33.80	34.40	1,053,209	-0.08(-0.24%)
Jan 24, 2020	35.45	35.59	34.25	34.48	1,356,433	-1.00(-2.81%)
Jan 23, 2020	35.52	35.73	35.15	35.48	1,181,325	-0.20(-0.55%)
Jan 22, 2020	36.02	36.29	35.64	35.67	897,669	-0.26(-0.73%)
Jan 21, 2020	36.23	36.23	35.35	35.93	1,336,727	-0.64(-1.76%)
Jan 17, 2020	37.11	37.24	36.42	36.57	1,002,558	-0.43(-1.16%)
Jan 16, 2020	36.56	37.10	36.28	37.00	792,377	+0.73(+2.00%)
Jan 15, 2020	35.78	36.32	35.77	36.28	702,860	+0.43(+1.20%)
Jan 14, 2020	35.93	36.10	35.73	35.85	840,578	-0.13(-0.36%)
Jan 13, 2020	35.48	36.10	35.37	35.98	1,200,482	+0.14(+0.39%)
Jan 10, 2020	35.68	35.97	35.42	35.84	735,674	+0.18(+0.50%)
Jan 09, 2020	35.46	36.02	35.34	35.66	1,013,272	+0.34(+0.95%)
Jan 08, 2020	34.94	35.39	34.66	35.33	1,333,387	+0.40(+1.15%)
Jan 07, 2020	35.27	35.74	34.93	34.93	1,605,420	-0.42(-1.19%)
Jan 06, 2020	35.48	35.65	35.20	35.35	1,534,127	-0.28(-0.78%)
Jan 03, 2020	35.65	35.90	35.50	35.62	1,229,274	-0.57(-1.57%)
Jan 02, 2020	37.27	37.30	36.02	36.19	1,507,424	-0.89(-2.41%)
Dec 31, 2019	36.66	37.14	36.66	37.09	674,994	+0.39(+1.07%)
Dec 30, 2019	37.10	37.13	36.64	36.70	676,645	-0.48(-1.30%)
Dec 27, 2019	37.54	37.70	37.13	37.18	536,237	-0.30(-0.80%)
Dec 26, 2019	37.51	37.79	37.24	37.48	376,242	-0.03(-0.07%)
Dec 24, 2019	37.69	37.70	37.39	37.51	235,952	-0.15(-0.40%)
Dec 23, 2019	37.84	37.94	37.41	37.65	1,079,955	-0.18(-0.47%)
Dec 20, 2019	37.34	37.90	37.13	37.83	3,010,037	+0.73(+1.96%)
Dec 19, 2019	37.24	37.74	36.96	37.11	2,510,533	+0.78(+2.15%)
Dec 18, 2019	36.30	36.47	36.02	36.32	1,573,399	+0.06(+0.15%)
Dec 17, 2019	36.02	36.35	35.75	36.27	1,322,339	+0.34(+0.93%)
Dec 16, 2019	35.63	36.15	35.53	35.93	1,599,720	+0.54(+1.53%)
Dec 13, 2019	36.00	36.00	35.28	35.39	948,644	-0.64(-1.78%)
Dec 12, 2019	36.16	36.55	36.03	36.03	899,200	-0.05(-0.13%)
Dec 11, 2019	36.24	36.45	35.74	36.08	687,086	-0.07(-0.18%)
Dec 10, 2019	36.25	36.44	36.10	36.15	1,104,579	-0.10(-0.28%)
Dec 09, 2019	36.01	36.40	35.87	36.25	1,318,097	+0.20(+0.57%)
Dec 06, 2019	35.78	36.27	35.62	36.04	1,174,716	+0.62(+1.76%)
Dec 05, 2019	35.02	35.47	34.89	35.42	832,822	+0.58(+1.66%)
Dec 04, 2019	34.61	35.38	34.61	34.84	1,905,986	+0.23(+0.67%)
Dec 03, 2019	34.28	34.71	34.01	34.61	1,085,746	-0.02(-0.05%)
Dec 02, 2019	35.19	35.29	34.63	34.63	1,226,789	-0.35(-1.01%)
Nov 29, 2019	34.94	35.26	34.86	34.98	768,049	+0.02(+0.05%)
Nov 27, 2019	34.94	35.31	34.82	34.96	1,367,087	+0.14(+0.40%)
Nov 26, 2019	33.94	34.84	33.91	34.83	1,454,220	+0.71(+2.07%)
Nov 25, 2019	34.02	34.21	33.80	34.12	1,023,593	+0.05(+0.14%)
Nov 22, 2019	34.56	34.56	34.02	34.07	885,937	-0.34(-1.00%)
Nov 21, 2019	34.82	34.91	34.36	34.42	1,127,226	-0.32(-0.91%)
Nov 20, 2019	35.21	35.28	34.71	34.73	1,174,128	-0.59(-1.68%)
Nov 19, 2019	35.50	35.67	35.14	35.32	1,482,649	-0.20(-0.57%)
Nov 18, 2019	35.32	35.85	35.18	35.53	896,977	+0.29(+0.82%)
Nov 15, 2019	35.60	35.60	35.06	35.24	784,875	-0.25(-0.71%)
Nov 14, 2019	35.29	35.75	35.23	35.49	623,552	+0.09(+0.26%)
Nov 13, 2019	35.57	35.68	34.99	35.40	1,250,145	-0.27(-0.75%)
Nov 12, 2019	36.85	36.85	35.66	35.67	1,384,721	-0.93(-2.53%)
Nov 11, 2019	36.80	37.19	36.56	36.59	1,060,450	-0.51(-1.37%)
Nov 08, 2019	36.42	37.21	36.32	37.10	1,791,504	+1.11(+3.09%)
Nov 07, 2019	36.39	36.59	35.70	35.99	2,114,628	+0.08(+0.23%)
Nov 06, 2019	38.04	38.52	35.06	35.91	3,409,002	-2.84(-7.32%)
Nov 05, 2019	38.67	39.09	38.32	38.75	1,521,932	+0.06(+0.17%)
Nov 04, 2019	39.30	39.39	38.35	38.68	937,226	-0.45(-1.14%)
Nov 01, 2019	38.79	39.18	38.63	39.13	767,725	+0.40(+1.03%)
Oct 31, 2019	39.30	39.45	38.31	38.73	926,238	-0.77(-1.95%)
Oct 30, 2019	38.88	39.63	38.72	39.50	837,568	+0.56(+1.43%)
Oct 29, 2019	38.76	39.25	38.73	38.94	858,982	-0.04(-0.10%)
Oct 28, 2019	38.95	39.19	38.81	38.98	610,475	+0.16(+0.41%)
Oct 25, 2019	38.25	38.91	38.12	38.82	492,367	+0.60(+1.58%)
Oct 24, 2019	38.63	38.77	38.08	38.22	528,427	-0.44(-1.13%)
Oct 23, 2019	38.65	38.95	38.48	38.65	942,220	-0.04(-0.10%)
Oct 22, 2019	38.64	39.02	38.50	38.69	676,728	-0.02(-0.05%)
Oct 21, 2019	38.82	39.04	38.51	38.71	747,678	+0.28(+0.72%)
Oct 18, 2019	38.32	38.69	38.20	38.43	1,099,709	+0.06(+0.17%)
Oct 17, 2019	37.87	38.51	37.80	38.37	742,063	+0.46(+1.22%)
Oct 16, 2019	37.60	38.10	37.59	37.90	644,792	+0.36(+0.96%)
Oct 15, 2019	37.72	37.84	37.33	37.54	581,735	-0.12(-0.32%)
Oct 14, 2019	37.79	37.83	37.48	37.66	631,758	-0.08(-0.22%)
Oct 11, 2019	37.19	38.10	37.19	37.74	747,125	+0.97(+2.65%)
Oct 10, 2019	36.79	37.13	36.73	36.77	772,528	-0.13(-0.35%)
Oct 09, 2019	36.76	36.97	36.51	36.90	714,943	+0.45(+1.22%)
Oct 08, 2019	36.90	37.20	36.44	36.46	623,452	-0.76(-2.04%)
Oct 07, 2019	37.06	37.61	36.95	37.22	922,790	-0.10(-0.27%)
Oct 04, 2019	37.32	37.55	37.12	37.32	876,769	+0.13(+0.35%)
Oct 03, 2019	36.83	37.19	36.32	37.19	818,735	+0.16(+0.43%)
Oct 02, 2019	37.38	37.55	36.55	37.03	1,340,177	-0.79(-2.08%)
Oct 01, 2019	38.73	38.79	37.75	37.82	964,428	-0.67(-1.73%)
Sep 30, 2019	38.41	38.63	38.41	38.49	1,158,182	+0.13(+0.34%)
Sep 27, 2019	38.10	38.46	37.84	38.36	548,560	+0.36(+0.95%)
Sep 26, 2019	38.12	38.43	37.92	37.99	499,740	-0.15(-0.39%)
Sep 25, 2019	38.13	38.47	37.91	38.14	475,027	+0.11(+0.29%)
Sep 24, 2019	38.55	38.63	37.93	38.03	1,071,608	-0.35(-0.92%)
Sep 23, 2019	37.89	38.63	37.67	38.38	748,186	+0.13(+0.34%)
Sep 20, 2019	38.44	38.56	38.07	38.25	1,610,520	-0.05(-0.12%)
Sep 19, 2019	38.43	38.58	38.20	38.30	1,564,454	-0.26(-0.67%)
Sep 18, 2019	39.06	39.27	38.40	38.56	1,485,639	-0.38(-0.98%)
Sep 17, 2019	37.37	38.95	37.11	38.94	1,840,328	+1.55(+4.14%)
Sep 16, 2019	38.97	38.97	37.16	37.39	2,078,946	-1.92(-4.88%)
Sep 13, 2019	38.52	39.69	38.38	39.31	1,409,366	+1.01(+2.64%)
Sep 12, 2019	38.86	38.98	38.25	38.30	906,237	-0.42(-1.08%)
Sep 11, 2019	39.31	39.31	38.19	38.72	1,552,276	-0.61(-1.56%)
Sep 10, 2019	37.41	39.52	37.39	39.33	2,354,361	+2.02(+5.42%)
Sep 09, 2019	37.01	37.41	36.85	37.31	2,061,410	+0.49(+1.33%)
Sep 06, 2019	36.46	36.90	36.43	36.82	2,763,619	+0.36(+0.99%)
Sep 05, 2019	36.90	37.07	36.39	36.46	1,675,828	-0.11(-0.30%)
Sep 04, 2019	36.67	36.83	36.46	36.57	1,929,344	+0.24(+0.66%)
Sep 03, 2019	36.70	36.72	35.99	36.33	1,751,295	-0.44(-1.21%)
Aug 30, 2019	37.13	37.17	36.68	36.77	2,401,756	-0.15(-0.40%)
Aug 29, 2019	37.18	37.31	36.53	36.92	1,389,415	+0.12(+0.33%)
Aug 28, 2019	36.65	37.00	36.35	36.80	1,758,052	-0.06(-0.15%)
Aug 27, 2019	37.71	37.76	36.60	36.85	1,321,951	-0.70(-1.87%)
Aug 26, 2019	37.35	37.80	37.30	37.55	1,071,652	+0.22(+0.59%)
Aug 23, 2019	38.37	38.45	37.15	37.33	1,802,346	-1.16(-3.02%)
Aug 22, 2019	38.91	39.12	38.23	38.50	1,554,735	-0.47(-1.21%)
Aug 21, 2019	39.19	39.54	38.93	38.97	791,927	-0.07(-0.19%)
Aug 20, 2019	39.18	39.63	39.01	39.04	1,166,775	-0.42(-1.05%)
Aug 19, 2019	39.44	39.67	39.26	39.46	1,099,738	+0.32(+0.83%)
Aug 16, 2019	39.00	39.35	38.65	39.13	1,097,348	+0.36(+0.93%)
Aug 15, 2019	39.71	39.96	37.48	38.77	3,196,775	-0.94(-2.37%)
Aug 14, 2019	40.63	40.82	39.62	39.72	1,504,655	-1.35(-3.28%)
Aug 13, 2019	41.04	41.88	40.95	41.06	990,331	-0.18(-0.43%)
Aug 12, 2019	41.41	41.80	41.13	41.24	699,456	-0.25(-0.60%)
Aug 09, 2019	41.82	42.01	41.25	41.49	1,017,210	-0.35(-0.84%)
Aug 08, 2019	41.66	42.35	41.65	41.84	1,258,653	+0.18(+0.44%)
Aug 07, 2019	40.67	41.75	40.21	41.65	1,630,142	+0.72(+1.76%)
Aug 06, 2019	40.67	41.40	40.19	40.93	1,762,248	+0.45(+1.12%)
Aug 05, 2019	40.42	41.26	40.05	40.48	2,401,138	-0.45(-1.11%)
Aug 02, 2019	38.78	41.23	38.73	40.93	3,489,899	+2.94(+7.73%)
Aug 01, 2019	38.53	38.72	37.82	38.00	1,551,793	-0.59(-1.53%)
Jul 31, 2019	39.17	39.31	38.16	38.59	1,502,397	-0.70(-1.79%)
Jul 30, 2019	40.46	40.46	38.92	39.29	1,818,086	-1.36(-3.34%)
Jul 29, 2019	40.65	40.81	40.45	40.65	1,067,355	-0.03(-0.07%)
Jul 26, 2019	40.46	40.72	40.13	40.68	792,607	+0.16(+0.39%)
Jul 25, 2019	40.49	40.77	40.24	40.52	810,677	+0.02(+0.05%)
Jul 24, 2019	40.02	40.60	39.77	40.50	809,984	+0.46(+1.15%)
Jul 23, 2019	39.55	40.18	39.55	40.04	1,094,661	+0.61(+1.55%)
Jul 22, 2019	39.92	39.99	39.41	39.43	902,025	-0.44(-1.11%)
Jul 19, 2019	40.10	40.20	39.78	39.87	798,130	-0.12(-0.30%)
Jul 18, 2019	39.48	40.01	39.16	39.99	708,965	+0.33(+0.84%)
Jul 17, 2019	40.38	40.38	39.65	39.66	671,852	-0.63(-1.56%)
Jul 16, 2019	39.47	40.56	39.47	40.29	1,336,024	+0.91(+2.32%)
Jul 15, 2019	39.53	39.65	39.17	39.37	1,231,503	-0.84(-2.09%)
Jul 12, 2019	39.96	40.28	39.64	40.21	939,130	+0.30(+0.76%)
Jul 11, 2019	39.44	40.01	39.34	39.91	963,830	+0.41(+1.03%)
Jul 10, 2019	40.08	40.21	39.48	39.50	1,119,620	-0.50(-1.25%)
Jul 09, 2019	40.52	40.60	39.83	40.00	1,011,845	-0.64(-1.57%)
Jul 08, 2019	40.90	41.16	40.57	40.64	956,840	-0.30(-0.72%)
Jul 05, 2019	40.70	40.95	40.40	40.93	735,644	+0.01(+0.02%)
Jul 03, 2019	40.70	40.97	40.46	40.93	726,006	+0.31(+0.77%)
Jul 02, 2019	40.45	40.88	40.36	40.61	1,187,870	+0.34(+0.85%)