Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.20	39.68	39.20	39.52	2,537,496	+0.47(+1.21%)
Jun 27, 2019	38.59	39.19	38.59	39.05	1,120,339	+0.60(+1.56%)
Jun 26, 2019	38.79	38.86	38.03	38.45	1,300,602	-0.43(-1.12%)
Jun 25, 2019	38.49	39.04	38.12	38.88	2,003,456	+0.48(+1.25%)
Jun 24, 2019	38.26	38.64	37.98	38.40	1,782,346	-0.12(-0.31%)
Jun 21, 2019	38.46	39.19	37.61	38.52	4,289,928	-1.82(-4.51%)
Jun 20, 2019	40.79	40.97	40.04	40.34	993,201	-0.09(-0.23%)
Jun 19, 2019	40.72	40.84	40.14	40.43	1,064,300	-0.30(-0.75%)
Jun 18, 2019	40.87	41.24	40.61	40.74	904,629	+0.04(+0.09%)
Jun 17, 2019	41.01	41.02	40.69	40.70	625,617	-0.24(-0.59%)
Jun 14, 2019	40.99	41.09	40.59	40.94	777,811	-0.09(-0.23%)
Jun 13, 2019	41.09	41.22	40.84	41.03	693,283	+0.00(+0.00%)
Jun 12, 2019	41.05	41.13	40.76	41.03	548,366	+0.13(+0.32%)
Jun 11, 2019	41.50	41.82	40.86	40.90	1,693,665	-0.36(-0.87%)
Jun 10, 2019	41.46	41.81	41.12	41.26	823,910	-0.12(-0.29%)
Jun 07, 2019	41.37	41.64	41.15	41.38	1,269,722	+0.17(+0.40%)
Jun 06, 2019	40.49	41.37	40.38	41.22	1,472,360	+0.72(+1.78%)
Jun 05, 2019	40.49	40.60	39.87	40.50	1,891,817	+0.17(+0.43%)
Jun 04, 2019	39.13	40.32	39.06	40.32	2,627,179	+1.28(+3.28%)
Jun 03, 2019	38.54	39.34	38.32	39.04	2,107,731	+0.48(+1.24%)
May 31, 2019	37.63	38.62	37.43	38.56	1,367,360	+0.59(+1.55%)
May 30, 2019	37.80	38.01	37.38	37.98	886,085	+0.18(+0.49%)
May 29, 2019	38.34	38.34	37.74	37.79	1,016,388	-0.62(-1.61%)
May 28, 2019	38.40	38.69	38.15	38.41	2,203,580	+0.03(+0.07%)
May 24, 2019	38.18	38.48	38.04	38.38	1,226,876	+0.29(+0.75%)
May 23, 2019	37.75	38.45	37.61	38.09	1,871,165	+0.11(+0.29%)
May 22, 2019	38.38	38.64	37.96	37.98	1,274,267	-0.43(-1.13%)
May 21, 2019	37.91	38.50	37.91	38.42	896,466	+0.67(+1.78%)
May 20, 2019	38.03	38.32	37.53	37.74	1,187,628	-0.62(-1.61%)
May 17, 2019	38.56	38.74	38.32	38.36	813,245	-0.39(-1.00%)
May 16, 2019	38.90	39.20	38.67	38.75	786,771	+0.09(+0.24%)
May 15, 2019	38.38	38.95	38.09	38.66	1,609,379	-0.05(-0.12%)
May 14, 2019	39.23	39.41	38.67	38.70	1,422,847	-0.52(-1.31%)
May 13, 2019	39.28	39.41	38.97	39.22	1,280,315	-0.71(-1.78%)
May 10, 2019	39.20	40.02	39.20	39.93	1,164,076	+0.46(+1.17%)
May 09, 2019	39.45	39.65	38.85	39.47	1,270,923	-0.30(-0.76%)
May 08, 2019	40.33	40.36	39.71	39.77	1,444,932	-0.66(-1.64%)
May 07, 2019	40.40	40.54	40.10	40.43	2,054,189	-0.43(-1.06%)
May 06, 2019	40.87	41.12	40.51	40.87	1,685,672	-0.58(-1.40%)
May 03, 2019	41.07	41.88	40.94	41.45	1,489,266	+0.47(+1.15%)
May 02, 2019	40.46	40.98	39.70	40.98	2,792,796	+0.61(+1.50%)
May 01, 2019	43.02	43.02	40.26	40.37	2,830,344	-2.54(-5.92%)
Apr 30, 2019	42.95	43.15	42.56	42.91	1,514,814	+0.06(+0.15%)
Apr 29, 2019	42.78	43.06	42.61	42.84	1,201,488	+0.11(+0.26%)
Apr 26, 2019	42.23	42.86	41.98	42.73	717,742	+0.67(+1.60%)
Apr 25, 2019	42.31	42.37	41.83	42.06	771,799	-0.33(-0.78%)
Apr 24, 2019	42.66	42.73	42.33	42.39	897,048	-0.23(-0.54%)
Apr 23, 2019	42.09	42.76	41.94	42.62	1,157,620	+0.54(+1.29%)
Apr 22, 2019	41.97	42.08	41.57	42.08	1,148,761	+0.01(+0.02%)
Apr 18, 2019	41.87	42.34	41.74	42.07	1,388,330	+0.08(+0.20%)
Apr 17, 2019	42.87	42.94	41.91	41.99	1,367,038	-0.72(-1.68%)
Apr 16, 2019	42.38	42.74	42.06	42.71	905,657	+0.00(+0.00%)
Apr 15, 2019	42.97	43.09	42.57	42.71	1,321,271	-0.28(-0.64%)
Apr 12, 2019	43.27	43.38	42.92	42.98	1,220,465	-0.13(-0.30%)
Apr 11, 2019	42.84	43.14	42.65	43.11	1,117,182	+0.37(+0.86%)
Apr 10, 2019	42.48	42.80	42.38	42.74	849,229	+0.44(+1.04%)
Apr 09, 2019	42.43	42.43	42.11	42.30	574,039	-0.22(-0.52%)
Apr 08, 2019	42.49	42.72	42.12	42.52	1,380,980	-0.11(-0.26%)
Apr 05, 2019	42.35	42.74	42.32	42.63	1,058,360	+0.33(+0.78%)
Apr 04, 2019	42.09	42.39	41.92	42.30	2,260,521	+0.18(+0.44%)
Apr 03, 2019	42.30	42.37	41.82	42.12	2,110,174	-0.06(-0.13%)
Apr 02, 2019	42.40	42.43	41.97	42.17	1,997,686	-0.23(-0.54%)