Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.20	39.68	39.20	39.52	2,537,496	+0.47(+1.21%)
Jun 27, 2019	38.59	39.19	38.59	39.05	1,120,339	+0.60(+1.56%)
Jun 26, 2019	38.79	38.86	38.03	38.45	1,300,602	-0.43(-1.12%)
Jun 25, 2019	38.49	39.04	38.12	38.88	2,003,456	+0.48(+1.25%)
Jun 24, 2019	38.26	38.64	37.98	38.40	1,782,346	-0.12(-0.31%)
Jun 21, 2019	38.46	39.19	37.61	38.52	4,289,928	-1.82(-4.51%)
Jun 20, 2019	40.79	40.97	40.04	40.34	993,201	-0.09(-0.23%)
Jun 19, 2019	40.72	40.84	40.14	40.43	1,064,300	-0.30(-0.75%)
Jun 18, 2019	40.87	41.24	40.61	40.74	904,629	+0.04(+0.09%)
Jun 17, 2019	41.01	41.02	40.69	40.70	625,617	-0.24(-0.59%)
Jun 14, 2019	40.99	41.09	40.59	40.94	777,811	-0.09(-0.23%)
Jun 13, 2019	41.09	41.22	40.84	41.03	693,283	+0.00(+0.00%)
Jun 12, 2019	41.05	41.13	40.76	41.03	548,366	+0.13(+0.32%)
Jun 11, 2019	41.50	41.82	40.86	40.90	1,693,665	-0.36(-0.87%)
Jun 10, 2019	41.46	41.81	41.12	41.26	823,910	-0.12(-0.29%)
Jun 07, 2019	41.37	41.64	41.15	41.38	1,269,722	+0.17(+0.40%)
Jun 06, 2019	40.49	41.37	40.38	41.22	1,472,360	+0.72(+1.78%)
Jun 05, 2019	40.49	40.60	39.87	40.50	1,891,817	+0.17(+0.43%)
Jun 04, 2019	39.13	40.32	39.06	40.32	2,627,179	+1.28(+3.28%)