Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	45.49	45.57	44.87	44.87	2,645,477	-0.32(-0.72%)
Jun 29, 2015	45.50	45.78	45.05	45.20	2,563,786	-0.74(-1.62%)
Jun 26, 2015	45.42	46.01	45.38	45.94	3,057,912	+0.66(+1.45%)
Jun 25, 2015	45.51	45.55	45.19	45.28	1,944,008	+0.06(+0.14%)
Jun 24, 2015	45.35	45.58	44.92	45.22	1,994,965	-0.12(-0.27%)
Jun 23, 2015	45.50	45.90	44.98	45.35	1,735,301	-0.21(-0.46%)
Jun 22, 2015	45.69	45.69	45.26	45.55	2,453,293	+0.14(+0.31%)
Jun 19, 2015	45.07	45.97	45.07	45.42	4,278,848	+0.31(+0.70%)
Jun 18, 2015	44.71	45.29	44.38	45.10	3,199,176	+0.59(+1.33%)
Jun 17, 2015	44.40	44.67	43.69	44.51	3,038,834	+0.22(+0.49%)
Jun 16, 2015	43.10	44.32	43.06	44.29	2,104,918	+0.99(+2.28%)
Jun 15, 2015	43.89	43.99	43.26	43.30	1,760,871	-0.93(-2.11%)
Jun 12, 2015	43.96	44.37	43.78	44.24	1,783,526	+0.14(+0.32%)
Jun 11, 2015	43.64	44.15	43.57	44.10	2,385,553	+0.49(+1.12%)
Jun 10, 2015	43.38	43.80	43.23	43.61	1,563,289	+0.32(+0.75%)
Jun 09, 2015	42.79	43.39	42.55	43.28	1,470,474	+0.39(+0.92%)
Jun 08, 2015	42.92	43.39	42.68	42.89	2,421,303	+0.52(+1.22%)
Jun 05, 2015	42.01	42.49	41.90	42.38	1,202,791	+0.18(+0.43%)
Jun 04, 2015	42.24	42.66	42.06	42.19	1,099,593	-0.38(-0.88%)
Jun 03, 2015	42.77	42.93	42.43	42.57	1,647,653	+0.02(+0.04%)
Jun 02, 2015	42.77	42.98	42.24	42.55	1,584,760	-0.29(-0.67%)
Jun 01, 2015	42.77	43.13	42.41	42.84	1,916,587	+0.42(+0.99%)
May 29, 2015	42.98	42.98	42.25	42.42	2,483,775	-0.67(-1.56%)
May 28, 2015	43.40	43.65	43.03	43.09	1,523,580	-0.35(-0.80%)
May 27, 2015	42.85	43.53	42.74	43.44	1,453,134	+0.72(+1.69%)
May 26, 2015	42.91	42.98	42.59	42.72	977,108	-0.24(-0.57%)
May 22, 2015	43.04	42.96	42.96	42.96	1,543,777	-0.10(-0.22%)
May 21, 2015	43.23	43.29	42.81	43.06	1,517,809	-0.18(-0.42%)
May 20, 2015	43.29	43.40	42.92	43.24	1,024,583	+0.01(+0.02%)
May 19, 2015	43.23	43.43	43.06	43.23	1,793,070	-0.08(-0.18%)
May 18, 2015	42.54	43.38	42.54	43.31	1,417,439	+0.67(+1.57%)
May 15, 2015	43.12	43.14	42.45	42.64	1,894,952	-0.37(-0.85%)
May 14, 2015	42.10	43.04	41.86	43.00	3,316,129	+1.20(+2.88%)
May 13, 2015	41.94	42.15	41.69	41.80	1,852,440	+0.03(+0.08%)
May 12, 2015	42.03	42.22	41.74	41.77	1,520,702	-0.46(-1.09%)
May 11, 2015	41.65	42.61	41.58	42.23	2,985,909	+0.50(+1.19%)
May 08, 2015	42.32	42.52	41.68	41.73	3,491,129	-0.05(-0.12%)
May 07, 2015	40.90	41.88	40.88	41.78	2,156,462	+0.93(+2.28%)
May 06, 2015	40.82	41.19	40.53	40.85	1,164,733	+0.20(+0.49%)
May 05, 2015	41.29	41.29	40.32	40.65	3,196,862	-0.65(-1.58%)
May 04, 2015	40.90	41.51	40.67	41.30	2,488,612	+0.43(+1.04%)
May 01, 2015	39.89	41.04	39.75	40.88	4,538,370	+1.16(+2.92%)
Apr 30, 2015	39.61	40.18	38.75	39.72	4,606,952	+1.29(+3.35%)
Apr 29, 2015	38.67	38.99	38.24	38.43	2,684,447	-0.27(-0.70%)
Apr 28, 2015	38.47	38.84	38.30	38.70	1,608,650	+0.20(+0.52%)
Apr 27, 2015	39.07	39.22	38.47	38.50	1,715,690	-0.47(-1.21%)
Apr 24, 2015	39.01	39.29	38.77	38.97	1,145,855	-0.04(-0.11%)
Apr 23, 2015	38.60	39.18	38.33	39.01	2,164,811	+0.40(+1.04%)
Apr 22, 2015	38.18	38.66	37.83	38.61	1,584,886	+0.46(+1.21%)
Apr 21, 2015	38.47	38.67	37.97	38.15	1,691,948	-0.30(-0.79%)
Apr 20, 2015	38.70	38.73	38.39	38.46	896,228	+0.09(+0.23%)
Apr 17, 2015	38.63	38.72	38.17	38.37	1,467,579	-0.37(-0.97%)
Apr 16, 2015	38.57	39.06	38.57	38.74	1,582,089	+0.02(+0.04%)
Apr 15, 2015	39.63	39.83	38.54	38.73	2,454,052	-0.66(-1.68%)
Apr 14, 2015	39.98	40.17	39.27	39.39	1,412,006	-0.71(-1.78%)
Apr 13, 2015	40.22	40.75	39.99	40.10	1,039,619	-0.23(-0.56%)
Apr 10, 2015	40.17	40.55	39.94	40.33	1,494,706	-0.29(-0.71%)
Apr 09, 2015	40.11	40.68	40.06	40.62	1,802,721	+0.35(+0.87%)
Apr 08, 2015	39.39	40.33	39.27	40.27	1,826,790	+0.88(+2.23%)
Apr 07, 2015	39.62	40.07	39.36	39.39	1,163,192	-0.30(-0.75%)
Apr 06, 2015	38.94	39.80	38.86	39.68	1,235,613	+0.41(+1.04%)
Apr 02, 2015	39.46	39.28	39.28	39.28	1,322,663	-0.17(-0.44%)