Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	10.08	10.13	10.00	10.08	636,281	+0.01(+0.10%)
Jun 29, 2006	9.838	10.08	9.828	10.07	635,506	+0.30(+3.05%)
Jun 28, 2006	9.830	9.830	9.691	9.768	681,250	-0.03(-0.36%)
Jun 27, 2006	9.996	9.996	9.795	9.803	554,097	-0.19(-1.94%)
Jun 26, 2006	9.938	10.05	9.937	9.996	602,942	+0.08(+0.76%)
Jun 23, 2006	9.898	9.975	9.855	9.921	435,731	+0.01(+0.14%)
Jun 22, 2006	9.944	10.01	9.851	9.907	506,285	-0.06(-0.62%)
Jun 21, 2006	9.770	10.06	9.770	9.969	575,031	+0.17(+1.72%)
Jun 20, 2006	9.805	9.826	9.699	9.801	746,894	-0.02(-0.22%)
Jun 19, 2006	10.07	10.08	9.784	9.822	830,629	-0.24(-2.38%)
Jun 16, 2006	10.03	10.08	9.971	10.06	869,395	+0.01(+0.06%)
Jun 15, 2006	9.838	10.08	9.838	10.06	821,325	+0.20(+2.06%)
Jun 14, 2006	9.745	9.865	9.743	9.853	957,265	+0.08(+0.81%)
Jun 13, 2006	9.772	9.913	9.733	9.774	1,320,633	+0.00(+0.02%)
Jun 12, 2006	9.898	9.915	9.724	9.772	814,089	-0.10(-1.06%)
Jun 09, 2006	9.880	9.958	9.826	9.877	827,786	-0.01(-0.14%)
Jun 08, 2006	9.824	9.927	9.639	9.890	1,307,711	+0.07(+0.67%)
Jun 07, 2006	9.877	9.929	9.809	9.824	916,690	-0.06(-0.63%)
Jun 06, 2006	9.915	9.933	9.811	9.886	827,011	+0.00(+0.02%)
Jun 05, 2006	10.11	10.12	9.875	9.884	991,379	-0.25(-2.46%)
Jun 02, 2006	10.07	10.14	9.977	10.13	954,939	+0.05(+0.52%)