Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	9.702	9.772	9.621	9.633	679,183	-0.02(-0.22%)
Jun 29, 2005	9.648	9.700	9.617	9.654	663,418	+0.05(+0.54%)
Jun 28, 2005	9.519	9.633	9.519	9.602	1,044,877	+0.10(+1.08%)
Jun 27, 2005	9.596	9.596	9.453	9.499	818,999	-0.11(-1.15%)
Jun 24, 2005	9.776	9.776	9.557	9.610	1,212,088	-0.19(-1.90%)
Jun 23, 2005	9.966	9.967	9.747	9.795	1,525,835	-0.17(-1.69%)
Jun 22, 2005	9.954	10.03	9.944	9.964	710,712	+0.04(+0.45%)
Jun 21, 2005	10.02	10.03	9.906	9.919	719,241	-0.13(-1.25%)
Jun 20, 2005	10.06	10.07	9.960	10.04	468,553	-0.05(-0.50%)
Jun 17, 2005	10.16	10.18	10.04	10.10	1,005,852	+0.01(+0.06%)
Jun 16, 2005	9.998	10.15	9.996	10.09	666,260	+0.11(+1.10%)
Jun 15, 2005	10.12	10.14	9.938	9.979	488,453	-0.09(-0.92%)
Jun 14, 2005	10.07	10.15	10.02	10.07	652,563	+0.00(+0.04%)
Jun 13, 2005	9.925	10.12	9.848	10.07	1,391,446	+0.12(+1.21%)
Jun 10, 2005	10.00	10.06	9.849	9.948	611,988	+0.01(+0.06%)
Jun 09, 2005	10.04	10.04	9.838	9.942	513,522	+0.02(+0.16%)
Jun 08, 2005	9.991	10.01	9.906	9.927	370,604	-0.03(-0.25%)
Jun 07, 2005	10.08	10.16	9.937	9.952	831,921	-0.12(-1.15%)
Jun 06, 2005	10.05	10.11	10.04	10.07	688,228	+0.01(+0.10%)
Jun 03, 2005	10.03	10.08	9.915	10.06	929,095	+0.02(+0.17%)
Jun 02, 2005	10.11	10.11	10.01	10.04	888,003	-0.09(-0.88%)