Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	10.29	10.33	10.16	10.31	1,074,339	+0.00(+0.04%)
Jun 29, 2004	10.16	10.33	10.15	10.30	710,971	+0.16(+1.56%)
Jun 28, 2004	10.24	10.24	10.12	10.14	1,020,583	-0.10(-0.94%)
Jun 25, 2004	10.29	10.45	10.24	10.24	1,685,552	-0.04(-0.36%)
Jun 24, 2004	10.33	10.35	10.27	10.28	586,661	-0.05(-0.51%)
Jun 23, 2004	10.25	10.33	10.14	10.33	899,891	+0.19(+1.89%)
Jun 22, 2004	10.07	10.14	10.03	10.14	963,985	+0.02(+0.21%)
Jun 21, 2004	10.21	10.21	10.11	10.12	507,061	-0.10(-0.97%)
Jun 18, 2004	10.25	10.27	10.17	10.22	1,243,876	+0.12(+1.15%)
Jun 17, 2004	10.09	10.16	10.04	10.10	583,559	-0.04(-0.42%)
Jun 16, 2004	10.10	10.21	10.01	10.14	720,016	+0.04(+0.36%)
Jun 15, 2004	10.09	10.18	10.05	10.10	1,020,325	+0.06(+0.56%)
Jun 14, 2004	10.21	10.21	10.05	10.05	894,981	-0.24(-2.35%)
Jun 10, 2004	10.06	10.33	10.06	10.29	2,301,675	+0.29(+2.86%)
Jun 09, 2004	10.05	10.08	9.991	10.00	897,048	-0.08(-0.75%)
Jun 08, 2004	10.08	10.08	9.969	10.08	663,935	+0.00(+0.00%)
Jun 07, 2004	9.917	10.08	9.906	10.08	781,267	+0.18(+1.80%)
Jun 04, 2004	9.755	9.933	9.749	9.902	1,274,372	+0.17(+1.79%)
Jun 03, 2004	9.836	9.838	9.724	9.728	695,464	-0.17(-1.68%)
Jun 02, 2004	9.770	9.904	9.712	9.894	854,922	+0.16(+1.65%)