Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	45.50	45.59	44.89	44.89	2,644,511	-0.32(-0.72%)
Jun 29, 2015	45.52	45.80	45.06	45.21	2,562,849	-0.74(-1.62%)
Jun 26, 2015	45.43	46.03	45.40	45.96	3,056,795	+0.66(+1.45%)
Jun 25, 2015	45.53	45.57	45.20	45.30	1,943,298	+0.06(+0.14%)
Jun 24, 2015	45.36	45.60	44.93	45.24	1,994,236	-0.12(-0.27%)
Jun 23, 2015	45.52	45.92	44.99	45.36	1,734,668	-0.21(-0.46%)
Jun 22, 2015	45.70	45.71	45.27	45.57	2,452,397	+0.14(+0.31%)
Jun 19, 2015	45.08	45.99	45.08	45.43	4,277,285	+0.31(+0.70%)
Jun 18, 2015	44.72	45.31	44.39	45.12	3,198,008	+0.59(+1.33%)
Jun 17, 2015	44.42	44.69	43.71	44.52	3,037,724	+0.22(+0.49%)
Jun 16, 2015	43.12	44.34	43.07	44.30	2,104,149	+0.99(+2.28%)
Jun 15, 2015	43.90	44.01	43.27	43.32	1,760,228	-0.93(-2.11%)
Jun 12, 2015	43.97	44.38	43.80	44.25	1,782,875	+0.14(+0.32%)
Jun 11, 2015	43.66	44.16	43.59	44.11	2,384,682	+0.49(+1.12%)
Jun 10, 2015	43.40	43.82	43.25	43.62	1,562,718	+0.32(+0.75%)
Jun 09, 2015	42.80	43.40	42.57	43.30	1,469,937	+0.39(+0.92%)
Jun 08, 2015	42.93	43.40	42.70	42.91	2,420,419	+0.52(+1.22%)
Jun 05, 2015	42.02	42.51	41.91	42.39	1,202,352	+0.18(+0.43%)
Jun 04, 2015	42.25	42.68	42.08	42.21	1,099,192	-0.38(-0.88%)
Jun 03, 2015	42.78	42.95	42.44	42.58	1,647,052	+0.02(+0.04%)
Jun 02, 2015	42.78	42.99	42.25	42.57	1,584,181	-0.29(-0.67%)
Jun 01, 2015	42.78	43.15	42.43	42.85	1,915,887	+0.42(+0.99%)
May 29, 2015	42.99	42.99	42.27	42.44	2,482,867	-0.67(-1.56%)
May 28, 2015	43.41	43.66	43.05	43.11	1,523,024	-0.35(-0.80%)
May 27, 2015	42.86	43.55	42.76	43.45	1,452,603	+0.72(+1.69%)
May 26, 2015	42.92	42.99	42.61	42.73	976,751	-0.24(-0.57%)
May 22, 2015	43.05	42.98	42.98	42.98	1,543,213	-0.10(-0.22%)
May 21, 2015	43.25	43.31	42.83	43.07	1,517,255	-0.18(-0.42%)
May 20, 2015	43.31	43.41	42.93	43.25	1,024,209	+0.01(+0.02%)
May 19, 2015	43.25	43.45	43.08	43.25	1,792,415	-0.08(-0.18%)
May 18, 2015	42.56	43.39	42.56	43.32	1,416,921	+0.67(+1.57%)
May 15, 2015	43.13	43.16	42.47	42.65	1,894,260	-0.37(-0.85%)
May 14, 2015	42.11	43.05	41.88	43.02	3,314,917	+1.20(+2.88%)
May 13, 2015	41.96	42.17	41.70	41.82	1,851,764	+0.03(+0.08%)
May 12, 2015	42.04	42.23	41.76	41.78	1,520,147	-0.46(-1.09%)
May 11, 2015	41.67	42.63	41.59	42.24	2,984,819	+0.50(+1.19%)
May 08, 2015	42.34	42.53	41.70	41.75	3,489,853	-0.05(-0.13%)
May 07, 2015	40.92	41.90	40.89	41.80	2,155,675	+0.93(+2.28%)
May 06, 2015	40.83	41.21	40.54	40.87	1,164,308	+0.20(+0.49%)
May 05, 2015	41.30	41.30	40.34	40.67	3,195,694	-0.65(-1.58%)
May 04, 2015	40.92	41.53	40.68	41.32	2,487,702	+0.43(+1.04%)
May 01, 2015	39.90	41.06	39.77	40.89	4,536,712	+1.16(+2.92%)
Apr 30, 2015	39.62	40.20	38.77	39.73	4,605,269	+1.29(+3.35%)
Apr 29, 2015	38.69	39.00	38.25	38.44	2,683,467	-0.27(-0.70%)
Apr 28, 2015	38.48	38.85	38.31	38.71	1,608,063	+0.20(+0.52%)
Apr 27, 2015	39.08	39.23	38.49	38.51	1,715,063	-0.47(-1.21%)
Apr 24, 2015	39.03	39.31	38.78	38.98	1,145,436	-0.04(-0.11%)
Apr 23, 2015	38.62	39.19	38.34	39.03	2,164,020	+0.40(+1.04%)
Apr 22, 2015	38.19	38.67	37.84	38.63	1,584,307	+0.46(+1.21%)
Apr 21, 2015	38.48	38.68	37.98	38.17	1,691,330	-0.30(-0.79%)
Apr 20, 2015	38.71	38.74	38.40	38.47	895,901	+0.09(+0.23%)
Apr 17, 2015	38.65	38.73	38.18	38.38	1,467,042	-0.37(-0.97%)
Apr 16, 2015	38.58	39.07	38.58	38.76	1,581,511	+0.02(+0.05%)
Apr 15, 2015	39.65	39.85	38.56	38.74	2,453,155	-0.66(-1.68%)
Apr 14, 2015	40.00	40.19	39.28	39.40	1,411,490	-0.71(-1.78%)
Apr 13, 2015	40.24	40.76	40.00	40.12	1,039,239	-0.23(-0.56%)
Apr 10, 2015	40.19	40.56	39.95	40.34	1,494,160	-0.29(-0.71%)
Apr 09, 2015	40.13	40.69	40.07	40.63	1,802,062	+0.35(+0.87%)
Apr 08, 2015	39.40	40.35	39.28	40.28	1,826,122	+0.88(+2.23%)
Apr 07, 2015	39.64	40.08	39.38	39.40	1,162,767	-0.30(-0.75%)
Apr 06, 2015	38.95	39.81	38.87	39.70	1,235,161	+0.41(+1.04%)
Apr 02, 2015	39.47	39.29	39.29	39.29	1,322,180	-0.17(-0.44%)